Africarare Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $4,037,607 | $116.85 | N/A |
| 2026-05-15 | $4,131,213 | $108.29 | $0.00403765 |
| 2026-05-14 | $4,130,279 | $9,899.29 | $0.00413147 |
| 2026-05-13 | $4,506,994 | $24.54 | $0.00412997 |
| 2026-05-12 | $4,595,210 | $50.84 | $0.00450700 |
| 2026-05-11 | $4,573,073 | $98.47 | $0.00459513 |
| 2026-05-10 | $4,649,953 | $27.53 | $0.00457343 |
| 2026-05-09 | $4,620,120 | $103.10 | $0.00464995 |
| 2026-05-08 | $4,542,280 | $257.85 | $0.00462012 |
| 2026-05-07 | $4,775,756 | $34,487 | $0.00454076 |
| 2026-05-06 | $3,484,706 | $6,924.18 | $0.00477582 |
| 2026-05-05 | $2,456,178 | $638.53 | $0.00355131 |
| 2026-05-04 | $2,434,078 | $2,080.68 | $0.00245618 |
| 2026-05-03 | $3,808,430 | $16.86 | $0.00243408 |
| 2026-05-02 | $3,767,822 | $24.27 | $0.00380843 |
| 2026-05-01 | $3,756,403 | $44.97 | $0.00376782 |
| 2026-04-30 | $3,666,038 | $138.81 | $0.00375640 |
| 2026-04-29 | $3,630,822 | $29.66 | $0.00366604 |
| 2026-04-28 | $3,714,015 | $26.46 | $0.00363081 |
| 2026-04-27 | $3,709,473 | $335.83 | $0.00371402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
