Africarare Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $2,559,569 | $1.30 | N/A |
| 2026-08-15 | $2,547,897 | $3.48 | $0.00255957 |
| 2026-08-14 | $2,531,496 | $16.03 | $0.00254790 |
| 2026-08-13 | $2,535,053 | $8.75 | $0.00253150 |
| 2026-08-12 | $2,568,077 | $9.50 | $0.00253505 |
| 2026-08-11 | $2,604,918 | $9.34 | $0.00256808 |
| 2026-08-10 | $2,620,390 | $3.61 | $0.00260492 |
| 2026-08-09 | $2,591,858 | $1.57 | $0.00262039 |
| 2026-08-08 | $2,573,490 | $14.89 | $0.00259186 |
| 2026-08-07 | $2,560,214 | $1.73 | $0.00257349 |
| 2026-08-06 | $2,574,903 | $1.72 | $0.00256021 |
| 2026-08-05 | $2,570,410 | $4.18 | $0.00257490 |
| 2026-08-04 | $2,543,228 | $3.71 | $0.00257041 |
| 2026-08-03 | $2,534,803 | $3.53 | $0.00254323 |
| 2026-08-02 | $2,514,711 | $1.64 | $0.00253480 |
| 2026-08-01 | $2,500,540 | $1.80 | $0.00251471 |
| 2026-07-30 | $2,500,551 | $5.14 | $0.00250054 |
| 2026-07-29 | $2,521,144 | $11.14 | $0.00250055 |
| 2026-07-28 | $2,551,892 | $14.59 | $0.00252114 |
| 2026-07-27 | $2,601,796 | $1.84 | $0.00255189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
