Africarare Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $2,501,717 | $12.11 | N/A |
| 2026-06-30 | $2,445,126 | $16.52 | $0.00244513 |
| 2026-06-29 | $2,502,514 | $10.43 | $0.00250251 |
| 2026-06-28 | $2,506,368 | $3.32 | $0.00250637 |
| 2026-06-27 | $2,502,707 | $3.73 | $0.00250271 |
| 2026-06-26 | $2,523,344 | $44.45 | $0.00252334 |
| 2026-06-25 | $2,531,194 | $41.84 | $0.00253119 |
| 2026-06-24 | $2,563,403 | $34.40 | $0.00256340 |
| 2026-06-23 | $2,651,193 | $18.15 | $0.00265119 |
| 2026-06-22 | $2,686,123 | $15.09 | $0.00268612 |
| 2026-06-21 | $2,688,601 | $19.62 | $0.00268860 |
| 2026-06-20 | $2,703,414 | $34.88 | $0.00270341 |
| 2026-06-19 | $2,715,520 | $13.68 | $0.00271552 |
| 2026-06-18 | $2,651,845 | $30.57 | $0.00265185 |
| 2026-06-17 | $2,638,510 | $18.93 | $0.00263851 |
| 2026-06-16 | $2,532,668 | $20.42 | $0.00253267 |
| 2026-06-15 | $2,541,733 | $9.81 | $0.00254173 |
| 2026-06-14 | $2,528,478 | $4.04 | $0.00252848 |
| 2026-06-13 | $2,524,585 | $6.91 | $0.00252459 |
| 2026-06-12 | $2,519,476 | $9.85 | $0.00251948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
