Africarare Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $2,502,321 | $10.43 | N/A |
| 2026-06-29 | $2,509,942 | $3.33 | $0.00250265 |
| 2026-06-28 | $2,503,065 | $3.73 | $0.00250994 |
| 2026-06-27 | $2,527,370 | $44.63 | $0.00250307 |
| 2026-06-26 | $2,527,978 | $41.79 | $0.00252737 |
| 2026-06-25 | $2,565,728 | $34.52 | $0.00252798 |
| 2026-06-24 | $2,653,789 | $18.19 | $0.00256570 |
| 2026-06-23 | $2,686,314 | $15.10 | $0.00265378 |
| 2026-06-22 | $2,692,418 | $19.66 | $0.00268631 |
| 2026-06-21 | $2,707,045 | $34.96 | $0.00269242 |
| 2026-06-20 | $2,713,557 | $13.65 | $0.00270704 |
| 2026-06-19 | $2,655,516 | $30.59 | $0.00271356 |
| 2026-06-18 | $2,641,881 | $18.95 | $0.00265469 |
| 2026-06-17 | $2,631,519 | $17.30 | $0.00264188 |
| 2026-06-16 | $2,664,563 | $10.30 | $0.00263152 |
| 2026-06-15 | $2,637,893 | $4.22 | $0.00266456 |
| 2026-06-14 | $2,616,265 | $7.16 | $0.00263789 |
| 2026-06-13 | $2,576,134 | $10.08 | $0.00261627 |
| 2026-06-12 | $2,590,329 | $22.93 | $0.00257613 |
| 2026-06-11 | $2,561,648 | $52.28 | $0.00259033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
