Africarare Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $3,644,481 | $19.14 | N/A |
| 2026-03-28 | $3,623,976 | $57.56 | $0.00364448 |
| 2026-03-27 | $3,696,715 | $84.30 | $0.00362398 |
| 2026-03-26 | $3,805,713 | $138.72 | $0.00369671 |
| 2026-03-25 | $3,735,376 | $53.25 | $0.00380571 |
| 2026-03-24 | $3,790,338 | $114.35 | $0.00373538 |
| 2026-03-23 | $3,708,759 | $51.42 | $0.00379034 |
| 2026-03-22 | $3,742,899 | $470.95 | $0.00370876 |
| 2026-03-21 | $3,758,393 | $132.26 | $0.00374290 |
| 2026-03-20 | $3,250,893 | $54.90 | $0.00376872 |
| 2026-03-19 | $1,485,488 | $243.63 | $0.00325089 |
| 2026-03-18 | $1,456,946 | $109,461 | $0.00389238 |
| 2026-03-17 | $1,467,396 | $84,949 | $0.00382074 |
| 2026-03-16 | $1,456,506 | $121,264 | $0.00384814 |
| 2026-03-15 | $1,454,629 | $111,473 | $0.00381963 |
| 2026-03-14 | $1,453,407 | $98,775 | $0.00381467 |
| 2026-03-13 | $1,500,511 | $104,113 | $0.00381147 |
| 2026-03-12 | $1,493,088 | $96,054 | $0.00393375 |
| 2026-03-11 | $1,485,701 | $122,287 | $0.00391553 |
| 2026-03-10 | $1,621,937 | $99,770 | $0.00389615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
