AGA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $183,394 | $1.058 | N/A |
| 2026-03-29 | $185,151 | $1.95 | $0.04075416 |
| 2026-03-28 | $185,675 | $2.95 | $0.04114471 |
| 2026-03-27 | $189,039 | $1.65 | $0.04126121 |
| 2026-03-26 | $193,036 | $1.27 | $0.04200856 |
| 2026-03-25 | $191,359 | $1.019 | $0.04283523 |
| 2026-03-24 | $190,556 | $2.41 | $0.04252427 |
| 2026-03-23 | $189,478 | $1.29 | $0.04234573 |
| 2026-03-22 | $188,576 | $1.29 | $0.04204371 |
| 2026-03-21 | $192,462 | $1.54 | $0.04190587 |
| 2026-03-20 | $194,690 | $2.80 | $0.04276935 |
| 2026-03-19 | $195,062 | $2.79 | $0.04355286 |
| 2026-03-18 | $200,016 | $1.50 | $0.04334718 |
| 2026-03-17 | $200,461 | $1.29 | $0.04444805 |
| 2026-03-16 | $199,378 | $1.44 | $0.04454681 |
| 2026-03-15 | $194,939 | $1.38 | $0.04430628 |
| 2026-03-14 | $195,633 | $3.90 | $0.04331983 |
| 2026-03-13 | $195,610 | $3.90 | $0.04346881 |
| 2026-03-12 | $191,126 | $1.034 | $0.04346344 |
| 2026-03-11 | $191,634 | $1.45 | $0.04247252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
