Agant GBP Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$2,461,944	$40,738	N/A
2026-10-19	$2,465,010	$22,190	$1.33
2026-10-18	$2,463,939	$32.37	$1.33
2026-10-17	$2,463,425	$87,264	$1.33
2026-10-16	$2,453,794	$106,050	$1.33
2026-10-15	$2,444,830	$113,825	$1.33
2026-10-14	$2,451,370	$24,464	$1.32
2026-10-13	$2,440,802	$29,231	$1.32
2026-10-12	$2,447,634	$13,311.35	$1.32
2026-10-11	$2,445,832	$1,185.59	$1.32
2026-10-10	$2,445,864	$45,047	$1.32
2026-10-09	$2,498,689	$110,728	$1.32
2026-10-08	$2,443,531	$61,295	$1.35
2026-10-07	$2,454,729	$61,814	$1.32
2026-10-06	$2,445,279	$32,980	$1.33
2026-10-05	$2,449,576	$3,742.37	$1.32
2026-10-04	$2,447,838	$1,651.86	$1.32
2026-10-03	$2,448,601	$41,038	$1.32
2026-10-02	$2,444,538	$107,302	$1.32
2026-10-01	$2,452,327	$103,179	$1.32