Agave Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,064,005 | $268.45 | N/A |
| 2026-03-23 | $2,994,490 | $152.43 | $30.64 |
| 2026-03-22 | $3,079,507 | $45.70 | $29.94 |
| 2026-03-21 | $3,112,451 | $58.09 | $30.80 |
| 2026-03-20 | $3,154,729 | $44.92 | $31.12 |
| 2026-03-19 | $3,164,498 | $193.48 | $31.55 |
| 2026-03-18 | $3,305,796 | $216.79 | $31.64 |
| 2026-03-17 | $3,418,841 | $272.41 | $33.06 |
| 2026-03-16 | $3,242,751 | $1,579.19 | $34.19 |
| 2026-03-15 | $3,351,239 | $30.40 | $32.43 |
| 2026-03-14 | $3,346,153 | $201.93 | $33.50 |
| 2026-03-13 | $3,329,331 | $129.47 | $33.46 |
| 2026-03-12 | $3,327,572 | $134.87 | $33.29 |
| 2026-03-11 | $3,275,358 | $172.74 | $33.28 |
| 2026-03-10 | $3,280,613 | $148.87 | $32.75 |
| 2026-03-09 | $3,217,662 | $102.87 | $32.81 |
| 2026-03-08 | $3,260,222 | $23.23 | $32.40 |
| 2026-03-07 | $3,276,102 | $141.19 | $32.60 |
| 2026-03-06 | $3,399,880 | $177.66 | $32.76 |
| 2026-03-05 | $3,497,570 | $297.16 | $34.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
