AgenC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $525,583 | $38,101 | N/A |
| 2026-06-13 | $502,121 | $63,030 | $0.00052560 |
| 2026-06-12 | $494,795 | $34,950 | $0.00050213 |
| 2026-06-11 | $503,240 | $93,221 | $0.00049481 |
| 2026-06-10 | $449,493 | $76,542 | $0.00050341 |
| 2026-06-09 | $541,251 | $42,897 | $0.00044950 |
| 2026-06-08 | $580,551 | $63,160 | $0.00054127 |
| 2026-06-07 | $437,380 | $65,505 | $0.00058024 |
| 2026-06-06 | $478,882 | $44,487 | $0.00043830 |
| 2026-06-05 | $507,770 | $66,241 | $0.00047892 |
| 2026-06-04 | $532,528 | $56,100 | $0.00050963 |
| 2026-06-03 | $618,767 | $75,599 | $0.00053665 |
| 2026-06-02 | $648,963 | $61,366 | $0.00061878 |
| 2026-06-01 | $633,567 | $37,202 | $0.00065429 |
| 2026-05-31 | $605,873 | $51,928 | $0.00063362 |
| 2026-05-30 | $653,777 | $74,818 | $0.00060589 |
| 2026-05-29 | $641,792 | $41,431 | $0.00065379 |
| 2026-05-28 | $629,198 | $45,025 | $0.00063935 |
| 2026-05-27 | $641,660 | $51,287 | $0.00062537 |
| 2026-05-26 | $610,177 | $44,156 | $0.00064167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
