AgenC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $783,865 | $718,530 | N/A |
| 2026-03-23 | $1,011,116 | $792,084 | $0.00077965 |
| 2026-03-22 | $1,076,325 | $788,475 | $0.00101271 |
| 2026-03-21 | $1,287,039 | $966,514 | $0.00107540 |
| 2026-03-20 | $1,288,057 | $110,642 | $0.00128705 |
| 2026-03-19 | $1,344,483 | $1,542,298 | $0.00128807 |
| 2026-03-18 | $1,388,436 | $1,758,764 | $0.00134443 |
| 2026-03-17 | $1,636,335 | $1,946,295 | $0.00138842 |
| 2026-03-16 | $1,650,011 | $1,918,929 | $0.00161860 |
| 2026-03-15 | $1,572,262 | $1,873,904 | $0.00165032 |
| 2026-03-14 | $1,765,412 | $2,242,698 | $0.00157230 |
| 2026-03-13 | $1,696,373 | $3,016,125 | $0.00176472 |
| 2026-03-12 | $1,320,174 | $1,547,761 | $0.00168490 |
| 2026-03-11 | $1,402,462 | $1,721,452 | $0.00132387 |
| 2026-03-10 | $1,488,087 | $1,869,106 | $0.00140309 |
| 2026-03-09 | $1,445,439 | $2,251,661 | $0.00148810 |
| 2026-03-08 | $1,565,495 | $2,044,058 | $0.00145014 |
| 2026-03-07 | $1,751,498 | $2,444,583 | $0.00154213 |
| 2026-03-06 | $2,306,725 | $3,951,285 | $0.00174894 |
| 2026-03-05 | $1,703,790 | $2,361,397 | $0.00229619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
