AgenC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $783,251 | $54,001 | N/A |
| 2026-07-30 | $860,545 | $63,744 | $0.00078328 |
| 2026-07-29 | $823,584 | $81,294 | $0.00086058 |
| 2026-07-28 | $1,012,974 | $507,072 | $0.00082361 |
| 2026-07-27 | $794,957 | $54,753 | $0.00101301 |
| 2026-07-26 | $791,695 | $43,238 | $0.00079499 |
| 2026-07-25 | $767,542 | $61,841 | $0.00079172 |
| 2026-07-24 | $816,370 | $31,392 | $0.00076757 |
| 2026-07-23 | $833,270 | $60,245 | $0.00081640 |
| 2026-07-22 | $858,612 | $55,904 | $0.00083330 |
| 2026-07-21 | $911,691 | $49,126 | $0.00085864 |
| 2026-07-20 | $870,625 | $45,934 | $0.00091172 |
| 2026-07-19 | $861,951 | $83,779 | $0.00087065 |
| 2026-07-18 | $922,028 | $31,582 | $0.00086198 |
| 2026-07-17 | $1,126,322 | $118,904 | $0.00092206 |
| 2026-07-16 | $1,201,701 | $88,661 | $0.00112636 |
| 2026-07-15 | $1,194,943 | $143,171 | $0.00120174 |
| 2026-07-14 | $1,120,119 | $142,417 | $0.00119498 |
| 2026-07-13 | $1,165,834 | $95,420 | $0.00112016 |
| 2026-07-12 | $1,159,476 | $148,156 | $0.00116587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
