AGENDA 47 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,800,771 | $56,026 | N/A |
| 2026-06-01 | $2,803,767 | $39,700 | $0.00280126 |
| 2026-05-31 | $2,786,711 | $42,480 | $0.00280076 |
| 2026-05-30 | $2,777,236 | $47,001 | $0.00279239 |
| 2026-05-29 | $2,746,165 | $22,717 | $0.00277581 |
| 2026-05-28 | $2,752,985 | $17,882.66 | $0.00274626 |
| 2026-05-27 | $2,851,768 | $28,189 | $0.00275790 |
| 2026-05-26 | $2,883,341 | $24,946 | $0.00285315 |
| 2026-05-25 | $2,892,737 | $13,298.91 | $0.00291026 |
| 2026-05-24 | $2,937,976 | $23,484 | $0.00291081 |
| 2026-05-23 | $2,946,114 | $26,832 | $0.00293297 |
| 2026-05-22 | $2,993,362 | $73,858 | $0.00294622 |
| 2026-05-21 | $2,888,219 | $38,802 | $0.00299233 |
| 2026-05-20 | $2,913,068 | $103,239 | $0.00289491 |
| 2026-05-19 | $2,788,521 | $85,317 | $0.00290488 |
| 2026-05-18 | $2,674,836 | $9,907.54 | $0.00279262 |
| 2026-05-17 | $2,689,188 | $22,249 | $0.00267290 |
| 2026-05-16 | $2,718,507 | $10,578.29 | $0.00269085 |
| 2026-05-15 | $2,748,348 | $11,086.10 | $0.00271923 |
| 2026-05-14 | $2,759,254 | $16,896.35 | $0.00275450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
