AGENDA 47 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $4,349,129 | $26,323 | N/A |
| 2026-04-10 | $4,375,652 | $33,294 | $0.00435344 |
| 2026-04-09 | $4,352,423 | $43,755 | $0.00437573 |
| 2026-04-08 | $4,393,978 | $35,936 | $0.00435282 |
| 2026-04-07 | $4,325,760 | $26,861 | $0.00437527 |
| 2026-04-06 | $4,339,745 | $55,742 | $0.00432591 |
| 2026-04-05 | $4,285,828 | $56,041 | $0.00433990 |
| 2026-04-04 | $4,312,199 | $42,773 | $0.00429305 |
| 2026-04-03 | $4,263,698 | $52,044 | $0.00431544 |
| 2026-04-02 | $4,254,234 | $41,785 | $0.00427147 |
| 2026-04-01 | $4,195,759 | $100,624 | $0.00425438 |
| 2026-03-31 | $4,221,934 | $22,738 | $0.00419605 |
| 2026-03-30 | $4,192,101 | $68,534 | $0.00421298 |
| 2026-03-29 | $4,228,489 | $31,333 | $0.00418904 |
| 2026-03-28 | $4,401,652 | $25,438 | $0.00422864 |
| 2026-03-27 | $4,582,532 | $58,304 | $0.00436103 |
| 2026-03-26 | $4,856,100 | $48,330 | $0.00458269 |
| 2026-03-25 | $4,953,805 | $58,225 | $0.00485197 |
| 2026-03-24 | $4,963,088 | $133,216 | $0.00494818 |
| 2026-03-23 | $5,103,376 | $48,885 | $0.00494699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
