AGENT DOGE by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $13,817.70 | $315.28 | N/A |
| 2026-03-31 | $15,334.77 | $39.59 | $0.00001380 |
| 2026-03-30 | $15,137.89 | $21.96 | $0.00001533 |
| 2026-03-29 | $15,398.30 | $18.17 | $0.00001515 |
| 2026-03-28 | $15,055.48 | $47.16 | $0.00001540 |
| 2026-03-27 | $15,055.48 | $47.16 | $0.00001506 |
| 2026-03-24 | $16,206.67 | $2.34 | $0.00001506 |
| 2026-03-23 | $15,272.75 | $33.18 | $0.00001621 |
| 2026-03-22 | $15,258.56 | $33.11 | $0.00001526 |
| 2026-03-21 | $16,736.90 | $3.43 | $0.00001523 |
| 2026-03-20 | $16,884.39 | $9.09 | $0.00001674 |
| 2026-03-19 | $18,773.88 | $2.14 | $0.00001688 |
| 2026-03-18 | $18,508.30 | $2.10 | $0.00001877 |
| 2026-03-17 | $19,210.36 | $1.15 | $0.00001847 |
| 2026-03-16 | $19,210.36 | $1.15 | $0.00001921 |
| 2026-03-15 | $16,672.59 | $1.034 | $0.00001921 |
| 2026-03-14 | $16,999.74 | $5.33 | $0.00001667 |
| 2026-03-13 | $16,526.63 | $11.46 | $0.00001700 |
| 2026-03-12 | $16,521.35 | $11.67 | $0.00001653 |
| 2026-03-11 | $16,484.38 | $13.66 | $0.00001654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
