AGENT DOGE by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $14,405.69 | $6.93 | N/A |
| 2026-05-17 | $15,075.77 | $18.73 | $0.00001441 |
| 2026-05-16 | $16,040.00 | $1.50 | $0.00001507 |
| 2026-05-15 | $16,127.36 | $51.81 | $0.00001604 |
| 2026-05-14 | $15,792.67 | $3.18 | $0.00001613 |
| 2026-05-13 | $16,712.25 | $31.06 | $0.00001579 |
| 2026-05-12 | $17,431.08 | $2.76 | $0.00001671 |
| 2026-05-11 | $17,431.08 | $2.76 | $0.00001743 |
| 2026-05-09 | $18,888.92 | $49.12 | $0.00001743 |
| 2026-05-08 | $18,207.52 | $322.45 | $0.00001889 |
| 2026-05-07 | $18,126.96 | $2.97 | $0.00001821 |
| 2026-05-06 | $18,126.96 | $2.97 | $0.00001813 |
| 2026-05-05 | $15,770.87 | $17.08 | $0.00001813 |
| 2026-05-04 | $15,770.87 | $17.08 | $0.00001577 |
| 2026-04-30 | $14,308.96 | $4.33 | $0.00001577 |
| 2026-04-29 | $14,308.96 | $4.33 | $0.00001432 |
| 2026-04-24 | $14,472.21 | $2.37 | $0.00001432 |
| 2026-04-23 | $14,472.21 | $2.37 | $0.00001447 |
| 2026-04-22 | $14,324.13 | $2.30 | $0.00001447 |
| 2026-04-21 | $14,324.13 | $2.30 | $0.00001432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
