AGENT DOGE by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $11,521.56 | $304.27 | $0.00001152 |
| 2026-06-25 | $11,322.46 | $301.61 | $0.00001132 |
| 2026-06-19 | $14,592.84 | $1.94 | $0.00001459 |
| 2026-06-18 | $14,653.08 | $60.69 | $0.00001465 |
| 2026-06-17 | $14,521.30 | $60.15 | $0.00001452 |
| 2026-06-14 | $15,059.24 | $2.05 | $0.00001506 |
| 2026-06-11 | $14,263.53 | $6.96 | $0.00001426 |
| 2026-06-09 | $14,013.00 | $116.09 | $0.00001401 |
| 2026-06-08 | $14,066.92 | $116.54 | $0.00001407 |
| 2026-06-07 | $13,733.40 | $11.76 | $0.00001373 |
| 2026-06-06 | $12,912.60 | $37.63 | $0.00001291 |
| 2026-06-05 | $13,109.56 | $38.21 | $0.00001311 |
| 2026-06-04 | $15,073.15 | $112.16 | $0.00001507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
