Agent S Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $132,773 | $3,353.76 | N/A |
| 2026-05-12 | $164,716 | $7,432.15 | $0.00013277 |
| 2026-05-11 | $193,038 | $35,199 | $0.00016025 |
| 2026-05-10 | $122,778 | $930.03 | $0.00019256 |
| 2026-05-09 | $107,748 | $591.00 | $0.00012278 |
| 2026-05-08 | $97,750 | $109.01 | $0.00010838 |
| 2026-05-07 | $101,723 | $1,066.17 | $0.00009775 |
| 2026-05-06 | $102,828 | $1,420.99 | $0.00010172 |
| 2026-05-05 | $82,664 | $1,104.42 | $0.00010282 |
| 2026-05-04 | $83,642 | $896.45 | $0.00008266 |
| 2026-05-03 | $65,928 | $186.25 | $0.00008364 |
| 2026-05-02 | $59,138 | $150.05 | $0.00006593 |
| 2026-05-01 | $61,198 | $75.95 | $0.00005914 |
| 2026-04-30 | $62,051 | $290.95 | $0.00006120 |
| 2026-04-29 | $73,048 | $406.64 | $0.00006205 |
| 2026-04-28 | $76,543 | $193.30 | $0.00007305 |
| 2026-04-27 | $82,308 | $582.27 | $0.00007654 |
| 2026-04-26 | $76,071 | $739.59 | $0.00008231 |
| 2026-04-25 | $54,416 | $421.34 | $0.00007607 |
| 2026-04-24 | $51,886 | $4,473.52 | $0.00005442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
