Agent S Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $124,329 | $147.60 | N/A |
| 2026-09-28 | $136,725 | $725.89 | $0.00012433 |
| 2026-09-27 | $115,975 | $581.71 | $0.00013673 |
| 2026-09-26 | $127,568 | $698.21 | $0.00011598 |
| 2026-09-25 | $93,082 | $23.16 | $0.00012757 |
| 2026-09-24 | $89,008 | $620.93 | $0.00009308 |
| 2026-09-23 | $100,528 | $210.61 | $0.00008901 |
| 2026-09-22 | $97,864 | $1,214.21 | $0.00010053 |
| 2026-09-21 | $81,004 | $216.22 | $0.00009786 |
| 2026-09-20 | $84,482 | $983.22 | $0.00008100 |
| 2026-09-19 | $82,193 | $204.98 | $0.00008448 |
| 2026-09-18 | $78,324 | $3.13 | $0.00008219 |
| 2026-09-17 | $75,309 | $158.44 | $0.00007832 |
| 2026-09-16 | $67,696 | $151.61 | $0.00007531 |
| 2026-09-15 | $67,519 | $1,002.14 | $0.00006770 |
| 2026-09-14 | $77,238 | $12.62 | $0.00006752 |
| 2026-09-13 | $80,243 | $195.53 | $0.00007724 |
| 2026-09-12 | $77,446 | $429.04 | $0.00008024 |
| 2026-09-11 | $62,718 | $75.78 | $0.00007745 |
| 2026-09-10 | $63,599 | $6.37 | $0.00006272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
