Agent Ted Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $15,199.33 | $5.23 | N/A |
| 2026-10-23 | $15,425.55 | $5.31 | $0.00001520 |
| 2026-10-22 | $15,348.03 | $5.28 | $0.00001543 |
| 2026-10-21 | $15,768.60 | $5.59 | $0.00001535 |
| 2026-10-20 | $15,608.57 | $5.54 | $0.00001577 |
| 2026-10-19 | $15,541.91 | $5.35 | $0.00001561 |
| 2026-10-18 | $15,363.04 | $5.28 | $0.00001554 |
| 2026-10-17 | $15,549.33 | $24.53 | $0.00001536 |
| 2026-10-16 | $15,747.23 | $24.84 | $0.00001555 |
| 2026-10-15 | $15,349.76 | $5.28 | $0.00001575 |
| 2026-10-14 | $16,142.17 | $5.55 | $0.00001535 |
| 2026-10-13 | $15,883.54 | $10.32 | $0.00001614 |
| 2026-10-12 | $17,210.01 | $6.06 | $0.00001588 |
| 2026-10-11 | $16,600.55 | $4.96 | $0.00001721 |
| 2026-10-10 | $16,486.02 | $5.67 | $0.00001660 |
| 2026-10-09 | $16,572.12 | $5.70 | $0.00001649 |
| 2026-10-08 | $17,668.68 | $229.92 | $0.00001657 |
| 2026-10-07 | $18,886.79 | $6.54 | $0.00001767 |
| 2026-10-06 | $19,344.42 | $6.65 | $0.00001889 |
| 2026-10-05 | $19,561.37 | $464.54 | $0.00001934 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
