Agent YP by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $100,169 | $8.28 | N/A |
| 2026-08-28 | $105,580 | $2.09 | $0.00010027 |
| 2026-08-27 | $109,035 | $86.83 | $0.00010568 |
| 2026-08-26 | $107,291 | $80.46 | $0.00010914 |
| 2026-08-25 | $114,408 | $2.83 | $0.00010740 |
| 2026-08-24 | $105,524 | $1.68 | $0.00011452 |
| 2026-08-23 | $99,460 | $23.20 | $0.00010563 |
| 2026-08-22 | $104,372 | $219.50 | $0.00009956 |
| 2026-08-21 | $90,937 | $3.81 | $0.00010447 |
| 2026-08-20 | $89,173 | $3.95 | $0.00009102 |
| 2026-08-14 | $81,686 | $2.70 | $0.00008926 |
| 2026-08-13 | $81,800 | $2.70 | $0.00008177 |
| 2026-08-10 | $80,103 | $1.21 | $0.00008188 |
| 2026-08-09 | $80,633 | $48.51 | $0.00008018 |
| 2026-08-08 | $78,690 | $79.62 | $0.00008071 |
| 2026-08-07 | $78,556 | $79.12 | $0.00007877 |
| 2026-08-06 | $80,894 | $3.02 | $0.00007863 |
| 2026-08-05 | $78,840 | $1.96 | $0.00008097 |
| 2026-08-04 | $80,580 | $3.57 | $0.00007892 |
| 2026-08-03 | $80,427 | $2.00 | $0.00008066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
