Agent YP by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $95,807 | $5.09 | $0.00009590 |
| 2026-07-10 | $93,980 | $4.43 | $0.00009407 |
| 2026-07-09 | $82,492 | $236.07 | $0.00008257 |
| 2026-07-08 | $82,613 | $6.86 | $0.00008269 |
| 2026-07-07 | $84,234 | $8.68 | $0.00008432 |
| 2026-07-05 | $88,811 | $2.22 | $0.00008890 |
| 2026-07-04 | $90,217 | $2.25 | $0.00009030 |
| 2026-07-03 | $91,814 | $38.61 | $0.00009190 |
| 2026-07-02 | $88,046 | $1.68 | $0.00008813 |
| 2026-07-01 | $86,848 | $1.65 | $0.00008693 |
| 2026-06-30 | $83,490 | $1.72 | $0.00008357 |
| 2026-06-29 | $85,172 | $1.17 | $0.00008525 |
| 2026-06-28 | $85,002 | $1.17 | $0.00008508 |
| 2026-06-26 | $82,880 | $333.04 | $0.00008296 |
| 2026-06-25 | $83,285 | $335.39 | $0.00008337 |
| 2026-06-24 | $93,755 | $10.47 | $0.00009385 |
| 2026-06-19 | $101,797 | $35.60 | $0.00010190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
