Agent YP by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $90,500 | $5.54 | N/A |
| 2026-10-24 | $92,930 | $2.10 | $0.00009059 |
| 2026-10-23 | $94,887 | $1.68 | $0.00009302 |
| 2026-10-21 | $97,957 | $5.71 | $0.00009498 |
| 2026-10-20 | $95,577 | $7.28 | $0.00009805 |
| 2026-10-19 | $96,000 | $6.18 | $0.00009567 |
| 2026-10-18 | $94,553 | $52.30 | $0.00009609 |
| 2026-10-17 | $96,160 | $164.04 | $0.00009464 |
| 2026-10-16 | $97,119 | $1.64 | $0.00009625 |
| 2026-10-14 | $99,291 | $5.49 | $0.00009721 |
| 2026-10-13 | $96,789 | $1.71 | $0.00009939 |
| 2026-10-12 | $105,270 | $7.28 | $0.00009688 |
| 2026-10-11 | $104,830 | $6.43 | $0.00010537 |
| 2026-10-10 | $102,734 | $1.032 | $0.00010493 |
| 2026-10-09 | $99,830 | $1.091 | $0.00010283 |
| 2026-10-08 | $100,283 | $1.096 | $0.00009993 |
| 2026-10-07 | $113,526 | $3.02 | $0.00010038 |
| 2026-10-06 | $121,945 | $11.17 | $0.00011364 |
| 2026-10-05 | $118,997 | $8.23 | $0.00012206 |
| 2026-10-04 | $112,713 | $13.02 | $0.00011911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
