Agent YP by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $103,845 | $1.46 | N/A |
| 2026-04-07 | $103,699 | $1.46 | $0.00010395 |
| 2026-04-06 | $103,737 | $1.46 | $0.00010384 |
| 2026-04-05 | $106,859 | $7.72 | $0.00010397 |
| 2026-04-04 | $105,413 | $6.84 | $0.00010696 |
| 2026-04-03 | $104,132 | $10.08 | $0.00010779 |
| 2026-04-02 | $106,553 | $1.44 | $0.00010417 |
| 2026-04-01 | $109,502 | $1.48 | $0.00010666 |
| 2026-03-31 | $105,969 | $5.57 | $0.00010961 |
| 2026-03-30 | $105,233 | $146.90 | $0.00010611 |
| 2026-03-29 | $107,929 | $15.73 | $0.00010533 |
| 2026-03-28 | $107,930 | $76.40 | $0.00010803 |
| 2026-03-27 | $115,596 | $138.24 | $0.00010804 |
| 2026-03-26 | $123,556 | $1.22 | $0.00011578 |
| 2026-03-25 | $117,052 | $2.56 | $0.00012343 |
| 2026-03-24 | $114,128 | $4.62 | $0.00011717 |
| 2026-03-23 | $109,911 | $72.78 | $0.00011402 |
| 2026-03-22 | $118,846 | $1.19 | $0.00010992 |
| 2026-03-21 | $118,539 | $118.98 | $0.00011896 |
| 2026-03-20 | $120,918 | $113.13 | $0.00011865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
