Agent Zero Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $2,807,702 | $81,704 | N/A |
| 2026-07-30 | $3,067,925 | $16,171.93 | $2.81 |
| 2026-07-29 | $3,036,020 | $32,337 | $3.07 |
| 2026-07-28 | $3,184,604 | $6,401.28 | $3.04 |
| 2026-07-27 | $3,224,057 | $71,678 | $3.18 |
| 2026-07-26 | $2,902,656 | $5,472.54 | $3.22 |
| 2026-07-25 | $2,833,474 | $5,745.47 | $2.90 |
| 2026-07-24 | $2,778,044 | $7,334.99 | $2.83 |
| 2026-07-23 | $2,755,747 | $11,615.55 | $2.78 |
| 2026-07-22 | $2,671,013 | $1,575.28 | $2.76 |
| 2026-07-21 | $2,669,322 | $15,367.99 | $2.67 |
| 2026-07-20 | $2,515,654 | $23,792 | $2.67 |
| 2026-07-19 | $2,661,167 | $11,639.37 | $2.52 |
| 2026-07-18 | $2,589,423 | $2,134.54 | $2.66 |
| 2026-07-17 | $2,669,166 | $16,475.60 | $2.59 |
| 2026-07-16 | $2,861,290 | $8,283.54 | $2.67 |
| 2026-07-15 | $2,821,944 | $4,012.06 | $2.86 |
| 2026-07-14 | $2,737,425 | $6,782.64 | $2.82 |
| 2026-07-13 | $2,820,067 | $7,812.16 | $2.74 |
| 2026-07-12 | $2,784,944 | $21,859 | $2.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
