Agent Zero Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $3,123,247 | $9,717.75 | N/A |
| 2026-06-14 | $3,155,332 | $28,263 | $3.12 |
| 2026-06-13 | $2,697,403 | $6,537.89 | $3.12 |
| 2026-06-12 | $2,684,219 | $3,752.15 | $2.70 |
| 2026-06-11 | $2,707,081 | $6,222.24 | $2.69 |
| 2026-06-10 | $2,749,863 | $17,209.09 | $2.71 |
| 2026-06-09 | $2,900,261 | $27,785 | $2.75 |
| 2026-06-08 | $2,781,912 | $14,476.90 | $2.90 |
| 2026-06-07 | $2,748,556 | $6,978.35 | $2.78 |
| 2026-06-06 | $2,793,203 | $28,135 | $2.75 |
| 2026-06-05 | $3,244,993 | $9,536.37 | $2.79 |
| 2026-06-04 | $3,436,476 | $33,035 | $3.21 |
| 2026-06-03 | $3,425,741 | $10,621.47 | $3.43 |
| 2026-06-02 | $3,595,526 | $23,535 | $3.43 |
| 2026-06-01 | $3,661,080 | $16,620.49 | $3.60 |
| 2026-05-31 | $3,777,543 | $16,347.99 | $3.66 |
| 2026-05-30 | $3,887,913 | $76,867 | $3.78 |
| 2026-05-29 | $3,340,243 | $79,128 | $3.88 |
| 2026-05-28 | $4,278,726 | $33,078 | $3.34 |
| 2026-05-27 | $4,582,896 | $42,364 | $4.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
