Agent Zero Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $1,577,350 | $11,371.32 | N/A |
| 2026-09-16 | $1,529,227 | $9,738.57 | $1.58 |
| 2026-09-15 | $1,657,982 | $2,141.90 | $1.53 |
| 2026-09-14 | $1,650,362 | $9,897.25 | $1.66 |
| 2026-09-13 | $1,623,258 | $6,707.42 | $1.65 |
| 2026-09-12 | $1,679,946 | $6,995.20 | $1.62 |
| 2026-09-11 | $1,604,147 | $25,331 | $1.68 |
| 2026-09-10 | $1,799,218 | $68,275 | $1.60 |
| 2026-09-09 | $1,973,286 | $45,942 | $1.80 |
| 2026-09-08 | $1,730,035 | $16,129.43 | $1.97 |
| 2026-09-07 | $1,657,872 | $2,613.62 | $1.73 |
| 2026-09-06 | $1,645,551 | $31,644 | $1.66 |
| 2026-09-05 | $1,915,514 | $5,040.24 | $1.65 |
| 2026-09-04 | $1,930,362 | $11,296.75 | $1.92 |
| 2026-09-03 | $1,757,443 | $11,360.63 | $1.93 |
| 2026-09-02 | $1,711,821 | $45,768 | $1.76 |
| 2026-09-01 | $1,921,591 | $15,736.10 | $1.71 |
| 2026-08-31 | $1,986,701 | $3,129.68 | $1.92 |
| 2026-08-30 | $2,055,592 | $30,807 | $1.99 |
| 2026-08-29 | $2,280,061 | $11,214.98 | $2.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
