AgentAxion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $2,728.53 | $654.25 | N/A |
| 2026-07-30 | $5,495.32 | $193.12 | $0.00000282 |
| 2026-07-26 | $5,931.32 | $12.00 | $0.00000568 |
| 2026-07-25 | $6,303.98 | $196.83 | $0.00000613 |
| 2026-07-21 | $7,090.65 | $2.57 | $0.00000652 |
| 2026-07-20 | $6,994.38 | $1.45 | $0.00000733 |
| 2026-07-19 | $6,981.84 | $49.79 | $0.00000723 |
| 2026-07-18 | $7,042.48 | $1.46 | $0.00000722 |
| 2026-07-17 | $7,076.77 | $2.93 | $0.00000728 |
| 2026-07-16 | $7,230.83 | $1.50 | $0.00000732 |
| 2026-07-13 | $7,369.52 | $495.40 | $0.00000748 |
| 2026-07-12 | $7,501.09 | $299.28 | $0.00000762 |
| 2026-07-11 | $6,471.31 | $18.13 | $0.00000775 |
| 2026-07-10 | $6,617.46 | $312.65 | $0.00000669 |
| 2026-07-09 | $7,975.39 | $98.20 | $0.00000684 |
| 2026-07-08 | $8,496.45 | $39.59 | $0.00000825 |
| 2026-07-07 | $8,887.61 | $581.24 | $0.00000878 |
| 2026-07-06 | $10,936.57 | $3.10 | $0.00000919 |
| 2026-07-05 | $10,661.64 | $1.10 | $0.00001131 |
| 2026-07-04 | $10,964.08 | $96.53 | $0.00001102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
