AgentAxion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $16,321.23 | $868.54 | N/A |
| 2026-06-10 | $19,094.51 | $1,556.86 | $0.00001688 |
| 2026-06-09 | $20,682 | $995.10 | $0.00001974 |
| 2026-06-08 | $20,918 | $1,021.17 | $0.00002138 |
| 2026-06-07 | $21,751 | $1,417.70 | $0.00002174 |
| 2026-06-06 | $21,674 | $3,300.85 | $0.00002236 |
| 2026-06-05 | $26,613 | $367.98 | $0.00002255 |
| 2026-06-04 | $25,083 | $1,978.19 | $0.00002738 |
| 2026-06-03 | $32,850 | $1,156.24 | $0.00002626 |
| 2026-06-02 | $37,296 | $1,345.63 | $0.00003413 |
| 2026-06-01 | $39,858 | $2,178.55 | $0.00003856 |
| 2026-05-31 | $28,111 | $526.82 | $0.00004121 |
| 2026-05-30 | $29,084 | $202.28 | $0.00002906 |
| 2026-05-29 | $29,623 | $2,188.55 | $0.00003007 |
| 2026-05-28 | $29,952 | $1,466.35 | $0.00003063 |
| 2026-05-27 | $33,680 | $149.91 | $0.00003096 |
| 2026-05-26 | $33,712 | $711.23 | $0.00003482 |
| 2026-05-25 | $29,357 | $1,782.36 | $0.00003466 |
| 2026-05-24 | $27,474 | $743.82 | $0.00003040 |
| 2026-05-23 | $30,437 | $1,265.95 | $0.00002840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
