AgentBank x402 Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $5,254.27 | $20.89 | N/A |
| 2026-05-14 | $5,708.20 | $143.18 | $0.00000527 |
| 2026-05-13 | $5,678.19 | $142.37 | $0.00000573 |
| 2026-05-12 | $6,284.95 | $105.40 | $0.00000569 |
| 2026-05-11 | $6,254.26 | $389.15 | $0.00000630 |
| 2026-05-10 | $7,283.70 | $290.00 | $0.00000627 |
| 2026-05-09 | $6,223.50 | $71.31 | $0.00000731 |
| 2026-05-08 | $5,681.47 | $33.80 | $0.00000624 |
| 2026-05-07 | $5,620.88 | $1.74 | $0.00000570 |
| 2026-05-06 | $5,419.93 | $602.19 | $0.00000564 |
| 2026-05-05 | $4,611.49 | $17.29 | $0.00000544 |
| 2026-05-04 | $4,522.33 | $24.63 | $0.00000463 |
| 2026-05-03 | $4,522.33 | $24.63 | $0.00000454 |
| 2026-05-01 | $4,365.78 | $1.10 | $0.00000454 |
| 2026-04-30 | $4,373.09 | $23.51 | $0.00000438 |
| 2026-04-29 | $4,375.71 | $19.11 | $0.00000439 |
| 2026-04-28 | $4,483.15 | $25.94 | $0.00000439 |
| 2026-04-27 | $4,483.15 | $25.94 | $0.00000448 |
| 2026-04-18 | $4,625.13 | $29.26 | $0.00000448 |
| 2026-04-17 | $4,625.13 | $29.26 | $0.00000466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
