AgentBank x402 Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $4,332.83 | $2,285.85 | N/A |
| 2026-03-30 | $11,274.42 | $103.44 | $0.00000435 |
| 2026-03-29 | $11,942.25 | $1.94 | $0.00001134 |
| 2026-03-28 | $11,979.89 | $5.91 | $0.00001191 |
| 2026-03-27 | $12,219.96 | $14.69 | $0.00001203 |
| 2026-03-26 | $13,363.37 | $2.19 | $0.00001226 |
| 2026-03-25 | $13,198.27 | $36.77 | $0.00001340 |
| 2026-03-24 | $12,979.40 | $25.05 | $0.00001324 |
| 2026-03-23 | $12,344.85 | $247.30 | $0.00001302 |
| 2026-03-22 | $12,344.85 | $247.30 | $0.00001238 |
| 2026-03-20 | $12,065.28 | $8.85 | $0.00001238 |
| 2026-03-19 | $12,067.74 | $258.49 | $0.00001210 |
| 2026-03-18 | $12,650.83 | $275.41 | $0.00001209 |
| 2026-03-17 | $11,579.31 | $338.38 | $0.00001267 |
| 2026-03-16 | $10,937.01 | $1,463.79 | $0.00001171 |
| 2026-03-15 | $6,830.86 | $597.51 | $0.00001081 |
| 2026-03-14 | $4,962.87 | $50.47 | $0.00000685 |
| 2026-03-13 | $4,785.58 | $48.67 | $0.00000498 |
| 2026-03-12 | $4,615.41 | $2.32 | $0.00000480 |
| 2026-03-11 | $4,565.52 | $36.66 | $0.00000463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
