AgentFun.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $68,445,822 | $39.67 | N/A |
| 2026-03-23 | $66,600,032 | $1,166.98 | $0.684510 |
| 2026-03-22 | $68,145,630 | $322.30 | $0.665722 |
| 2026-03-21 | $67,873,153 | $340.15 | $0.680191 |
| 2026-03-20 | $67,818,201 | $186.39 | $0.678607 |
| 2026-03-19 | $69,355,040 | $364.00 | $0.678020 |
| 2026-03-18 | $72,044,226 | $1,506.55 | $0.694064 |
| 2026-03-17 | $73,459,055 | $5,395.00 | $0.720442 |
| 2026-03-16 | $71,339,312 | $14.03 | $0.732483 |
| 2026-03-15 | $71,261,600 | $12.47 | $0.713241 |
| 2026-03-14 | $70,229,533 | $185.29 | $0.712616 |
| 2026-03-13 | $69,606,323 | $109.11 | $0.702402 |
| 2026-03-12 | $69,563,299 | $143.91 | $0.696108 |
| 2026-03-11 | $69,099,771 | $125.01 | $0.695319 |
| 2026-03-10 | $68,656,725 | $490.39 | $0.691490 |
| 2026-03-09 | $67,820,336 | $2,203.84 | $0.686417 |
| 2026-03-08 | $68,764,873 | $4,124.58 | $0.678411 |
| 2026-03-07 | $70,890,752 | $667.02 | $0.686506 |
| 2026-03-06 | $71,914,733 | $7,572.44 | $0.709896 |
| 2026-03-05 | $72,751,555 | $3,159.57 | $0.717409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
