AgentFun.AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $47,207,977 | $11.54 | N/A |
| 2026-06-28 | $46,807,572 | $3.92 | $0.472080 |
| 2026-06-27 | $46,814,372 | $26.86 | $0.468076 |
| 2026-06-26 | $46,654,442 | $61.05 | $0.468092 |
| 2026-06-25 | $48,301,966 | $62.73 | $0.466544 |
| 2026-06-24 | $47,949,980 | $36.84 | $0.483020 |
| 2026-06-23 | $49,870,822 | $14.96 | $0.479543 |
| 2026-06-22 | $50,385,310 | $110.08 | $0.498708 |
| 2026-06-21 | $49,826,293 | $10.35 | $0.503853 |
| 2026-06-20 | $49,450,212 | $13.37 | $0.498794 |
| 2026-06-19 | $50,095,287 | $14.95 | $0.495200 |
| 2026-06-18 | $50,437,409 | $161.92 | $0.500930 |
| 2026-06-17 | $51,071,233 | $159.20 | $0.504374 |
| 2026-06-16 | $52,966,841 | $336.65 | $0.509608 |
| 2026-06-15 | $53,005,450 | $130.20 | $0.529688 |
| 2026-06-14 | $51,167,670 | $31.19 | $0.530418 |
| 2026-06-13 | $50,435,812 | $61.79 | $0.511677 |
| 2026-06-12 | $51,524,994 | $202.54 | $0.504432 |
| 2026-06-11 | $50,543,646 | $206.22 | $0.515250 |
| 2026-06-10 | $50,668,687 | $312.66 | $0.506460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
