AgentFun.AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $940.67 | N/A |
| 2026-09-09 | $0.000000000000000000 | $2,676.30 | $0.489345 |
| 2026-09-08 | $0.000000000000000000 | $3.34 | $0.491089 |
| 2026-09-07 | $0.000000000000000000 | $81.16 | $0.487200 |
| 2026-09-06 | $0.000000000000000000 | $973.04 | $0.485659 |
| 2026-09-05 | $0.000000000000000000 | $303.04 | $0.461627 |
| 2026-09-04 | $0.000000000000000000 | $248.73 | $0.473364 |
| 2026-09-03 | $0.000000000000000000 | $1,497.93 | $0.490880 |
| 2026-09-02 | $0.000000000000000000 | $568.57 | $0.435892 |
| 2026-09-01 | $0.000000000000000000 | $78.60 | $0.467279 |
| 2026-08-31 | $0.000000000000000000 | $21,292 | $0.479543 |
| 2026-08-30 | $0.000000000000000000 | $92.74 | $0.486965 |
| 2026-08-29 | $0.000000000000000000 | $182.72 | $0.492325 |
| 2026-08-28 | $0.000000000000000000 | $2,659.92 | $0.486985 |
| 2026-08-27 | $0.000000000000000000 | $75.65 | $0.523326 |
| 2026-08-26 | $0.000000000000000000 | $179.46 | $0.502927 |
| 2026-08-25 | $0.000000000000000000 | $208.46 | $0.503763 |
| 2026-08-24 | $0.000000000000000000 | $319.65 | $0.518937 |
| 2026-08-23 | $0.000000000000000000 | $1,274.88 | $0.502950 |
| 2026-08-22 | $0.000000000000000000 | $526.58 | $0.488646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
