AgentHub Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $103,558 | $1,765.57 | N/A |
| 2026-05-31 | $90,401 | $915.28 | $0.00010365 |
| 2026-05-30 | $79,461 | $697.29 | $0.00009049 |
| 2026-05-29 | $75,701 | $678.29 | $0.00007960 |
| 2026-05-28 | $74,100 | $194.78 | $0.00007573 |
| 2026-05-27 | $75,319 | $331.01 | $0.00007417 |
| 2026-05-26 | $78,015 | $340.17 | $0.00007539 |
| 2026-05-25 | $72,159 | $2,492.96 | $0.00007803 |
| 2026-05-24 | $69,982 | $65.72 | $0.00007223 |
| 2026-05-23 | $70,791 | $10.65 | $0.00007006 |
| 2026-05-22 | $71,063 | $433.47 | $0.00007097 |
| 2026-05-21 | $73,462 | $147.95 | $0.00007106 |
| 2026-05-20 | $71,840 | $1,390.38 | $0.00007345 |
| 2026-05-19 | $69,340 | $636.37 | $0.00007191 |
| 2026-05-18 | $67,808 | $1,005.70 | $0.00006941 |
| 2026-05-17 | $74,742 | $663.31 | $0.00006790 |
| 2026-05-16 | $80,305 | $720.34 | $0.00007481 |
| 2026-05-15 | $83,619 | $175.17 | $0.00008038 |
| 2026-05-14 | $83,317 | $1,961.51 | $0.00008370 |
| 2026-05-13 | $92,699 | $2,065.69 | $0.00008336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
