AgentHub Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $43,818 | $419.01 | N/A |
| 2026-08-30 | $45,335 | $231.27 | $0.00004386 |
| 2026-08-29 | $47,318 | $1,463.90 | $0.00004538 |
| 2026-08-28 | $51,457 | $2,395.54 | $0.00004736 |
| 2026-08-27 | $50,924 | $281.97 | $0.00005151 |
| 2026-08-26 | $51,073 | $840.93 | $0.00005097 |
| 2026-08-25 | $47,250 | $1,118.43 | $0.00005112 |
| 2026-08-24 | $51,307 | $1,452.69 | $0.00004730 |
| 2026-08-23 | $55,274 | $1,607.05 | $0.00005136 |
| 2026-08-22 | $57,590 | $1,255.90 | $0.00005533 |
| 2026-08-21 | $57,745 | $375.62 | $0.00005765 |
| 2026-08-20 | $56,444 | $733.29 | $0.00005780 |
| 2026-08-19 | $55,434 | $197.02 | $0.00005650 |
| 2026-08-18 | $54,224 | $1,297.45 | $0.00005549 |
| 2026-08-17 | $57,491 | $632.22 | $0.00005428 |
| 2026-08-16 | $60,958 | $707.09 | $0.00005755 |
| 2026-08-15 | $64,762 | $1,793.05 | $0.00006102 |
| 2026-08-14 | $61,462 | $1,629.04 | $0.00006483 |
| 2026-08-13 | $64,420 | $1,288.26 | $0.00006152 |
| 2026-08-12 | $70,045 | $693.67 | $0.00006448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
