AgentHub Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $107,503 | $17,966.90 | N/A |
| 2026-03-30 | $97,324 | $17,477.13 | $0.00010761 |
| 2026-03-29 | $99,410 | $20,221 | $0.00009742 |
| 2026-03-28 | $108,554 | $19,391.33 | $0.00009951 |
| 2026-03-27 | $119,094 | $19,354.85 | $0.00010866 |
| 2026-03-26 | $113,726 | $19,805.04 | $0.00011952 |
| 2026-03-25 | $106,989 | $18,623.08 | $0.00011369 |
| 2026-03-24 | $102,133 | $17,811.67 | $0.00010708 |
| 2026-03-23 | $97,160 | $16,948.13 | $0.00010236 |
| 2026-03-22 | $103,677 | $19,424.00 | $0.00009725 |
| 2026-03-21 | $95,995 | $1,452.57 | $0.00010378 |
| 2026-03-20 | $112,649 | $17,753.23 | $0.00009609 |
| 2026-03-19 | $117,527 | $18,456.55 | $0.00011276 |
| 2026-03-18 | $120,453 | $20,867 | $0.00011764 |
| 2026-03-17 | $136,473 | $18,629.45 | $0.00012057 |
| 2026-03-16 | $129,507 | $21,530 | $0.00013660 |
| 2026-03-15 | $125,046 | $19,953.48 | $0.00012965 |
| 2026-03-14 | $105,906 | $16,149.27 | $0.00012519 |
| 2026-03-13 | $105,859 | $16,289.84 | $0.00010554 |
| 2026-03-12 | $115,496 | $16,294.34 | $0.00010596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
