AgentHub Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $72,598 | $42.31 | N/A |
| 2026-07-16 | $72,658 | $43.31 | $0.00007273 |
| 2026-07-15 | $72,584 | $30.01 | $0.00007265 |
| 2026-07-14 | $75,482 | $51.43 | $0.00007556 |
| 2026-07-13 | $72,460 | $648.58 | $0.00007253 |
| 2026-07-12 | $67,843 | $90.19 | $0.00006791 |
| 2026-07-11 | $69,296 | $197.75 | $0.00006936 |
| 2026-07-10 | $72,086 | $128.85 | $0.00007216 |
| 2026-07-09 | $70,750 | $177.73 | $0.00007082 |
| 2026-07-08 | $69,347 | $635.76 | $0.00006941 |
| 2026-07-07 | $77,279 | $1,161.96 | $0.00007735 |
| 2026-07-06 | $84,079 | $503.30 | $0.00008416 |
| 2026-07-05 | $83,893 | $377.44 | $0.00008398 |
| 2026-07-04 | $78,962 | $128.01 | $0.00007904 |
| 2026-07-03 | $80,652 | $169.96 | $0.00008073 |
| 2026-07-02 | $83,091 | $294.34 | $0.00008317 |
| 2026-07-01 | $79,473 | $122.68 | $0.00007955 |
| 2026-06-30 | $78,080 | $1,173.06 | $0.00007816 |
| 2026-06-29 | $82,757 | $981.69 | $0.00008284 |
| 2026-06-28 | $71,455 | $453.57 | $0.00007152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
