AgentiPy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $95,823 | $32.19 | N/A |
| 2026-07-25 | $96,656 | $20.90 | $0.00009583 |
| 2026-07-16 | $101,640 | $19.77 | $0.00009667 |
| 2026-07-15 | $101,918 | $64.77 | $0.00010165 |
| 2026-07-14 | $98,564 | $9.42 | $0.00010193 |
| 2026-07-13 | $98,414 | $9.40 | $0.00009858 |
| 2026-07-12 | $101,933 | $3.03 | $0.00009843 |
| 2026-07-09 | $102,915 | $28.11 | $0.00010194 |
| 2026-07-08 | $106,514 | $4.83 | $0.00010293 |
| 2026-07-07 | $107,472 | $5.02 | $0.00010653 |
| 2026-07-05 | $107,464 | $8.99 | $0.00010748 |
| 2026-07-04 | $107,524 | $1.19 | $0.00010748 |
| 2026-07-02 | $102,351 | $9.92 | $0.00010754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
