AgentiPy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $87,710 | $1.19 | N/A |
| 2026-06-10 | $87,710 | $1.19 | $0.00008772 |
| 2026-06-09 | $90,022 | $260.69 | $0.00008772 |
| 2026-06-08 | $79,668 | $39.52 | $0.00009004 |
| 2026-06-07 | $79,668 | $39.52 | $0.00007968 |
| 2026-06-06 | $82,430 | $41.41 | $0.00007968 |
| 2026-06-05 | $91,839 | $19.34 | $0.00008248 |
| 2026-06-04 | $93,565 | $14.99 | $0.00009184 |
| 2026-06-03 | $96,492 | $25.95 | $0.00009357 |
| 2026-06-02 | $106,270 | $17.15 | $0.00009631 |
| 2026-06-01 | $107,727 | $1.63 | $0.00010628 |
| 2026-05-31 | $108,058 | $6.54 | $0.00010769 |
| 2026-05-30 | $106,796 | $1.021 | $0.00010806 |
| 2026-05-29 | $106,856 | $1.40 | $0.00010681 |
| 2026-05-28 | $108,820 | $1.59 | $0.00010687 |
| 2026-05-27 | $109,106 | $12.63 | $0.00010883 |
| 2026-05-26 | $112,099 | $1.62 | $0.00010909 |
| 2026-05-25 | $111,351 | $1.66 | $0.00011211 |
| 2026-05-24 | $111,105 | $1.69 | $0.00011136 |
| 2026-05-23 | $109,765 | $1.58 | $0.00011111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
