AgentiPy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $115,446 | $18.39 | N/A |
| 2026-10-29 | $122,956 | $12.96 | $0.00011546 |
| 2026-10-28 | $122,769 | $12.94 | $0.00012297 |
| 2026-10-26 | $122,078 | $1.67 | $0.00012278 |
| 2026-10-25 | $121,635 | $1.91 | $0.00012209 |
| 2026-10-23 | $124,506 | $48.90 | $0.00012165 |
| 2026-10-22 | $129,438 | $50.58 | $0.00012452 |
| 2026-10-21 | $128,036 | $1.53 | $0.00012945 |
| 2026-10-20 | $127,863 | $1.52 | $0.00012805 |
| 2026-10-15 | $125,341 | $2.00 | $0.00012788 |
| 2026-10-14 | $124,949 | $1.99 | $0.00012536 |
| 2026-10-13 | $127,080 | $5.93 | $0.00012496 |
| 2026-10-12 | $134,066 | $46.88 | $0.00012709 |
| 2026-10-11 | $132,836 | $4.34 | $0.00013408 |
| 2026-10-10 | $131,792 | $149.29 | $0.00013285 |
| 2026-10-09 | $134,410 | $152.14 | $0.00013181 |
| 2026-10-08 | $142,190 | $1.096 | $0.00013443 |
| 2026-10-07 | $148,521 | $1.79 | $0.00014221 |
| 2026-10-06 | $147,853 | $1.77 | $0.00014854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
