Agentlauncher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $30,673 | $18.85 | N/A |
| 2026-10-12 | $32,043 | $67.20 | $0.00020490 |
| 2026-10-11 | $31,752 | $87.60 | $0.00021406 |
| 2026-10-10 | $31,294 | $14.79 | $0.00021211 |
| 2026-10-09 | $31,364 | $128.69 | $0.00020906 |
| 2026-10-08 | $32,777 | $4.97 | $0.00020952 |
| 2026-10-07 | $34,058 | $176.98 | $0.00021896 |
| 2026-10-06 | $34,396 | $58.67 | $0.00022752 |
| 2026-10-05 | $34,672 | $14.41 | $0.00022978 |
| 2026-10-04 | $33,704 | $6.43 | $0.00023162 |
| 2026-10-03 | $33,915 | $83.15 | $0.00022515 |
| 2026-10-02 | $34,285 | $7.64 | $0.00022656 |
| 2026-10-01 | $33,178 | $6.03 | $0.00022903 |
| 2026-09-30 | $34,391 | $26.86 | $0.00022164 |
| 2026-09-29 | $33,865 | $373.51 | $0.00022974 |
| 2026-09-28 | $35,277 | $191.73 | $0.00022622 |
| 2026-09-27 | $35,219 | $77.35 | $0.00023566 |
| 2026-09-26 | $35,302 | $154.17 | $0.00023527 |
| 2026-09-25 | $34,340 | $179.04 | $0.00023583 |
| 2026-09-24 | $33,841 | $63.28 | $0.00022940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
