AgentLayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $79,156 | $5.06 | N/A |
| 2026-06-08 | $79,639 | $67.88 | $0.00008948 |
| 2026-06-07 | $79,744 | $1.14 | $0.00009002 |
| 2026-06-06 | $79,759 | $1.78 | $0.00009014 |
| 2026-06-05 | $79,785 | $100.63 | $0.00009016 |
| 2026-06-04 | $82,389 | $472.17 | $0.00009018 |
| 2026-06-03 | $87,291 | $27.24 | $0.00009313 |
| 2026-06-02 | $87,944 | $137.18 | $0.00009866 |
| 2026-06-01 | $90,182 | $306.61 | $0.00009940 |
| 2026-05-31 | $86,073 | $2,086.42 | $0.00010195 |
| 2026-05-30 | $87,471 | $694.15 | $0.00009730 |
| 2026-05-29 | $74,267 | $95.69 | $0.00009888 |
| 2026-05-28 | $72,959 | $14.34 | $0.00008395 |
| 2026-05-27 | $73,237 | $97.90 | $0.00008247 |
| 2026-05-26 | $75,205 | $19.80 | $0.00008278 |
| 2026-05-25 | $75,843 | $37.45 | $0.00008501 |
| 2026-05-24 | $76,557 | $131.86 | $0.00008574 |
| 2026-05-23 | $78,588 | $156.70 | $0.00008655 |
| 2026-05-22 | $81,626 | $312.65 | $0.00008883 |
| 2026-05-21 | $80,667 | $50.78 | $0.00009227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
