AgentLayer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $67,922 | $2.37 | N/A |
| 2026-07-23 | $68,374 | $20.34 | $0.00006806 |
| 2026-07-22 | $67,602 | $3.90 | $0.00006851 |
| 2026-07-21 | $67,702 | $37.13 | $0.00006774 |
| 2026-07-20 | $68,588 | $41.06 | $0.00006784 |
| 2026-07-19 | $69,074 | $1.45 | $0.00006873 |
| 2026-07-18 | $69,062 | $79.67 | $0.00006921 |
| 2026-07-17 | $67,226 | $2.35 | $0.00006920 |
| 2026-07-16 | $67,642 | $3.49 | $0.00006736 |
| 2026-07-15 | $67,330 | $98.06 | $0.00006778 |
| 2026-07-14 | $67,405 | $24.82 | $0.00006746 |
| 2026-07-13 | $67,676 | $71.82 | $0.00006754 |
| 2026-07-12 | $68,355 | $341.49 | $0.00006781 |
| 2026-07-11 | $78,307 | $337.95 | $0.00006849 |
| 2026-07-10 | $82,213 | $310.57 | $0.00007846 |
| 2026-07-09 | $8,935.85 | $5.95 | $0.00008238 |
| 2026-07-08 | $8,930.15 | $1.56 | $0.00007620 |
| 2026-07-07 | $8,915.80 | $30.23 | $0.00007616 |
| 2026-07-06 | $9,004.97 | $174.33 | $0.00007603 |
| 2026-07-05 | $8,951.22 | $10.56 | $0.00007679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
