AgentLayer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $64,032 | $65.69 | N/A |
| 2026-09-10 | $65,061 | $10.59 | $0.00006901 |
| 2026-09-09 | $64,882 | $110.46 | $0.00007012 |
| 2026-09-08 | $65,980 | $55.14 | $0.00006993 |
| 2026-09-07 | $65,478 | $6.86 | $0.00007111 |
| 2026-09-06 | $65,794 | $137.06 | $0.00007057 |
| 2026-09-05 | $67,496 | $6.04 | $0.00007091 |
| 2026-09-04 | $67,925 | $66.94 | $0.00007275 |
| 2026-09-03 | $69,024 | $126.84 | $0.00007321 |
| 2026-09-02 | $70,496 | $30.56 | $0.00007440 |
| 2026-09-01 | $70,366 | $30.58 | $0.00007598 |
| 2026-08-31 | $71,090 | $766.54 | $0.00007584 |
| 2026-08-30 | $78,152 | $1,619.96 | $0.00007662 |
| 2026-08-29 | $70,683 | $40.64 | $0.00008423 |
| 2026-08-28 | $70,481 | $69.25 | $0.00007619 |
| 2026-08-27 | $69,533 | $208.14 | $0.00007597 |
| 2026-08-26 | $68,127 | $492.09 | $0.00007495 |
| 2026-08-25 | $71,721 | $560.11 | $0.00007343 |
| 2026-08-24 | $65,960 | $736.21 | $0.00007731 |
| 2026-08-23 | $57,006 | $122.72 | $0.00007110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
