AgentLISA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,026,655 | $13,631.49 | N/A |
| 2026-06-01 | $966,853 | $40,540 | $0.00473325 |
| 2026-05-31 | $944,533 | $4,022.96 | $0.00446889 |
| 2026-05-30 | $989,439 | $6,825.96 | $0.00436595 |
| 2026-05-29 | $1,021,136 | $45,484 | $0.00457597 |
| 2026-05-28 | $1,005,987 | $6,162.96 | $0.00472257 |
| 2026-05-27 | $1,027,352 | $10,909.43 | $0.00465237 |
| 2026-05-26 | $1,055,436 | $41,854 | $0.00475084 |
| 2026-05-25 | $1,086,883 | $4,233.36 | $0.00488235 |
| 2026-05-24 | $1,060,066 | $9,740.70 | $0.00503014 |
| 2026-05-23 | $1,088,838 | $10,872.92 | $0.00490288 |
| 2026-05-22 | $1,059,795 | $38,150 | $0.00503816 |
| 2026-05-21 | $1,115,920 | $97,789 | $0.00488895 |
| 2026-05-20 | $1,018,864 | $14,435.43 | $0.00515814 |
| 2026-05-19 | $1,002,636 | $38,525 | $0.00470675 |
| 2026-05-18 | $1,017,863 | $36,473 | $0.00463561 |
| 2026-05-17 | $1,080,677 | $187,344 | $0.00470743 |
| 2026-05-16 | $1,311,503 | $284,108 | $0.00502808 |
| 2026-05-15 | $996,723 | $101,298 | $0.00627248 |
| 2026-05-14 | $988,494 | $12,295.11 | $0.00461891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
