AgentOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $470,574 | $204.93 | N/A |
| 2026-10-18 | $469,025 | $94.16 | $0.00000471 |
| 2026-10-17 | $472,642 | $631.16 | $0.00000469 |
| 2026-10-16 | $487,359 | $80.87 | $0.00000473 |
| 2026-10-15 | $475,938 | $450.33 | $0.00000487 |
| 2026-10-14 | $500,341 | $836.60 | $0.00000476 |
| 2026-10-13 | $487,491 | $3,461.35 | $0.00000500 |
| 2026-10-12 | $523,909 | $385.09 | $0.00000487 |
| 2026-10-11 | $514,229 | $4,405.21 | $0.00000524 |
| 2026-10-10 | $510,816 | $2,912.43 | $0.00000514 |
| 2026-10-09 | $501,358 | $1,016.66 | $0.00000511 |
| 2026-10-08 | $535,934 | $311.95 | $0.00000501 |
| 2026-10-07 | $554,294 | $750.63 | $0.00000536 |
| 2026-10-06 | $567,326 | $3,622.35 | $0.00000554 |
| 2026-10-05 | $542,298 | $7,472.96 | $0.00000567 |
| 2026-10-04 | $527,355 | $3,453.00 | $0.00000542 |
| 2026-10-03 | $524,713 | $2,855.58 | $0.00000527 |
| 2026-10-02 | $505,339 | $2,353.29 | $0.00000525 |
| 2026-10-01 | $499,365 | $987.63 | $0.00000505 |
| 2026-09-30 | $500,108 | $2,894.81 | $0.00000499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
