AgentPad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $4,128.44 | $17.28 | N/A |
| 2026-07-30 | $4,132.05 | $17.25 | $0.00000413 |
| 2026-07-28 | $4,174.64 | $5.56 | $0.00000414 |
| 2026-07-27 | $4,265.62 | $5.68 | $0.00000418 |
| 2026-07-26 | $4,199.58 | $71.58 | $0.00000427 |
| 2026-07-25 | $4,047.23 | $13.72 | $0.00000421 |
| 2026-07-24 | $4,162.98 | $17.04 | $0.00000405 |
| 2026-07-23 | $4,164.45 | $9.76 | $0.00000417 |
| 2026-07-21 | $4,264.71 | $1.10 | $0.00000417 |
| 2026-07-20 | $4,272.01 | $77.00 | $0.00000427 |
| 2026-07-19 | $4,370.12 | $4.38 | $0.00000428 |
| 2026-07-18 | $4,357.48 | $15.37 | $0.00000438 |
| 2026-07-17 | $4,405.09 | $27.25 | $0.00000436 |
| 2026-07-16 | $4,453.54 | $3.13 | $0.00000441 |
| 2026-07-15 | $4,535.74 | $10.45 | $0.00000446 |
| 2026-07-14 | $4,469.23 | $10.41 | $0.00000454 |
| 2026-07-12 | $4,414.74 | $18.17 | $0.00000448 |
| 2026-07-11 | $4,506.66 | $13.53 | $0.00000442 |
| 2026-07-09 | $4,603.55 | $63.48 | $0.00000451 |
| 2026-07-08 | $4,883.57 | $6.44 | $0.00000461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
