AgentPad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $4,579.06 | $14.42 | N/A |
| 2026-09-12 | $4,562.11 | $4.57 | $0.00000459 |
| 2026-09-11 | $4,434.08 | $4.44 | $0.00000457 |
| 2026-09-09 | $4,717.57 | $72.17 | $0.00000444 |
| 2026-09-08 | $4,843.59 | $12.70 | $0.00000472 |
| 2026-09-07 | $4,985.18 | $76.71 | $0.00000485 |
| 2026-09-06 | $4,972.09 | $50.44 | $0.00000499 |
| 2026-09-05 | $4,884.66 | $4.95 | $0.00000498 |
| 2026-09-04 | $4,994.76 | $5.00 | $0.00000489 |
| 2026-09-03 | $5,062.67 | $5.07 | $0.00000500 |
| 2026-09-01 | $4,954.64 | $84.55 | $0.00000507 |
| 2026-08-31 | $4,755.22 | $65.68 | $0.00000496 |
| 2026-08-30 | $4,919.23 | $61.70 | $0.00000476 |
| 2026-08-29 | $4,952.32 | $3.49 | $0.00000493 |
| 2026-08-28 | $5,204.17 | $190.35 | $0.00000496 |
| 2026-08-27 | $5,200.00 | $155.81 | $0.00000521 |
| 2026-08-26 | $5,277.06 | $18.80 | $0.00000521 |
| 2026-08-25 | $5,390.70 | $33.77 | $0.00000528 |
| 2026-08-24 | $5,358.04 | $3.78 | $0.00000540 |
| 2026-08-20 | $4,753.48 | $23.80 | $0.00000537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
