AgentTank Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $48,935 | $1.12 | N/A |
| 2026-09-30 | $49,598 | $525.44 | $0.00004895 |
| 2026-09-29 | $49,184 | $589.26 | $0.00004961 |
| 2026-09-28 | $50,479 | $4.30 | $0.00004920 |
| 2026-09-27 | $50,284 | $554.02 | $0.00005049 |
| 2026-09-26 | $52,029 | $31.41 | $0.00005030 |
| 2026-09-25 | $49,874 | $33.46 | $0.00005204 |
| 2026-09-24 | $49,120 | $51.34 | $0.00004989 |
| 2026-09-23 | $50,705 | $7.10 | $0.00004913 |
| 2026-09-22 | $50,641 | $468.75 | $0.00005072 |
| 2026-09-21 | $45,878 | $39.76 | $0.00005066 |
| 2026-09-20 | $46,393 | $232.99 | $0.00004589 |
| 2026-09-19 | $47,479 | $427.91 | $0.00004641 |
| 2026-09-18 | $42,711 | $3.21 | $0.00004749 |
| 2026-09-17 | $41,113 | $49.48 | $0.00004272 |
| 2026-09-16 | $40,764 | $2.12 | $0.00004112 |
| 2026-09-15 | $43,217 | $60.21 | $0.00004078 |
| 2026-09-14 | $42,194 | $11.34 | $0.00004323 |
| 2026-09-13 | $43,006 | $30.48 | $0.00004221 |
| 2026-09-12 | $43,558 | $34.42 | $0.00004302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
