AgentTank Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $32,660 | $3.60 | N/A |
| 2026-08-11 | $32,565 | $223.90 | $0.00003267 |
| 2026-08-10 | $32,549 | $129.25 | $0.00003257 |
| 2026-08-09 | $32,565 | $120.59 | $0.00003256 |
| 2026-08-08 | $31,483 | $15.26 | $0.00003257 |
| 2026-08-07 | $31,205 | $136.01 | $0.00003149 |
| 2026-08-06 | $31,942 | $126.08 | $0.00003121 |
| 2026-08-05 | $31,601 | $3.16 | $0.00003195 |
| 2026-08-04 | $31,523 | $2.98 | $0.00003161 |
| 2026-08-03 | $31,640 | $47.89 | $0.00003153 |
| 2026-08-02 | $30,660 | $27.33 | $0.00003165 |
| 2026-08-01 | $31,170 | $91.67 | $0.00003067 |
| 2026-07-31 | $31,872 | $5.25 | $0.00003118 |
| 2026-07-30 | $31,600 | $9.69 | $0.00003188 |
| 2026-07-29 | $31,452 | $5.07 | $0.00003161 |
| 2026-07-28 | $31,788 | $19.06 | $0.00003146 |
| 2026-07-27 | $32,773 | $126.58 | $0.00003180 |
| 2026-07-26 | $31,878 | $28.18 | $0.00003278 |
| 2026-07-25 | $31,666 | $61.00 | $0.00003189 |
| 2026-07-24 | $32,448 | $24.97 | $0.00003167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
