agentx402 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $4,867.74 | $2.24 | N/A |
| 2026-10-03 | $4,823.20 | $3.36 | $0.00000487 |
| 2026-10-02 | $4,980.00 | $1.73 | $0.00000483 |
| 2026-10-01 | $4,815.63 | $26.21 | $0.00000498 |
| 2026-09-30 | $4,897.54 | $26.33 | $0.00000482 |
| 2026-09-29 | $4,907.61 | $4.45 | $0.00000490 |
| 2026-09-28 | $4,884.64 | $25.11 | $0.00000491 |
| 2026-09-27 | $5,171.99 | $5.09 | $0.00000489 |
| 2026-09-26 | $5,082.32 | $30.50 | $0.00000517 |
| 2026-09-25 | $4,896.44 | $29.38 | $0.00000508 |
| 2026-09-23 | $4,852.10 | $7.56 | $0.00000490 |
| 2026-09-22 | $4,865.69 | $1.79 | $0.00000485 |
| 2026-09-20 | $4,534.83 | $1.18 | $0.00000487 |
| 2026-09-19 | $4,601.07 | $1.28 | $0.00000454 |
| 2026-09-18 | $4,604.64 | $1.28 | $0.00000460 |
| 2026-09-16 | $4,077.48 | $0.963738 | $0.00000461 |
| 2026-09-15 | $4,314.21 | $47.70 | $0.00000408 |
| 2026-09-14 | $4,271.59 | $161.00 | $0.00000432 |
| 2026-09-13 | $4,357.42 | $164.23 | $0.00000427 |
| 2026-09-12 | $4,661.51 | $85.83 | $0.00000436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
