agentx402 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $7,934.74 | $106.64 | N/A |
| 2026-08-26 | $7,573.81 | $128.26 | $0.00000794 |
| 2026-08-25 | $7,873.18 | $241.40 | $0.00000758 |
| 2026-08-24 | $7,841.03 | $262.29 | $0.00000788 |
| 2026-08-23 | $8,666.81 | $119.94 | $0.00000784 |
| 2026-08-22 | $9,070.50 | $311.42 | $0.00000867 |
| 2026-08-21 | $8,160.50 | $329.44 | $0.00000907 |
| 2026-08-20 | $7,768.49 | $388.09 | $0.00000816 |
| 2026-08-19 | $7,484.65 | $454.99 | $0.00000777 |
| 2026-08-18 | $8,542.36 | $1,138.19 | $0.00000749 |
| 2026-08-17 | $6,184.87 | $451.51 | $0.00000855 |
| 2026-08-16 | $5,449.44 | $49.72 | $0.00000619 |
| 2026-08-15 | $5,590.31 | $269.01 | $0.00000545 |
| 2026-08-14 | $5,923.43 | $2,068.58 | $0.00000559 |
| 2026-08-13 | $8,946.95 | $23,991 | $0.00000593 |
| 2026-08-12 | $6,721.93 | $6,309.02 | $0.00000895 |
| 2026-08-11 | $4,072.43 | $161.58 | $0.00000672 |
| 2026-08-10 | $3,791.88 | $16.25 | $0.00000407 |
| 2026-08-09 | $3,918.79 | $276.99 | $0.00000379 |
| 2026-08-08 | $4,101.35 | $636.07 | $0.00000392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
