AGI ALPHA AGENT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-26	$408,151	$461.07	N/A
2026-07-25	$416,733	$14,411.80	$0.00040816
2026-07-24	$338,658	$7,225.52	$0.00041674
2026-07-23	$621,103	$4.20	$0.00033866
2026-07-22	$624,264	$131.72	$0.00062111
2026-07-21	$625,787	$112.07	$0.00062427
2026-07-20	$619,270	$1.019	$0.00062580
2026-07-18	$607,682	$33.02	$0.00061928
2026-07-17	$606,567	$32.96	$0.00060769
2026-07-16	$622,850	$62.22	$0.00060658
2026-07-15	$623,311	$64.03	$0.00062286
2026-07-14	$604,288	$593.37	$0.00062332
2026-07-13	$641,768	$8.21	$0.00060430
2026-07-12	$642,423	$90.78	$0.00064178
2026-07-11	$653,460	$112.56	$0.00064243
2026-07-10	$655,203	$196.18	$0.00065347
2026-07-09	$662,785	$98.84	$0.00065521
2026-07-08	$685,130	$330.77	$0.00066279
2026-07-07	$688,084	$69.39	$0.00068514
2026-07-06	$679,707	$2.74	$0.00068809