AGI ALPHA AGENT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $597,471 | $10.02 | N/A |
| 2026-06-01 | $606,385 | $9.90 | $0.00059729 |
| 2026-05-31 | $606,861 | $13.83 | $0.00060639 |
| 2026-05-30 | $603,280 | $4,560.64 | $0.00060687 |
| 2026-05-29 | $688,934 | $62.00 | $0.00060332 |
| 2026-05-28 | $708,092 | $868.09 | $0.00068894 |
| 2026-05-27 | $743,148 | $254.85 | $0.00070810 |
| 2026-05-26 | $759,703 | $5.30 | $0.00074301 |
| 2026-05-25 | $764,385 | $4,125.43 | $0.00075610 |
| 2026-05-24 | $755,050 | $4,285.56 | $0.00076428 |
| 2026-05-23 | $763,284 | $1.37 | $0.00076373 |
| 2026-05-22 | $790,007 | $1.84 | $0.00076322 |
| 2026-05-21 | $779,168 | $236.24 | $0.00079002 |
| 2026-05-20 | $766,728 | $21.47 | $0.00077925 |
| 2026-05-19 | $779,597 | $29.17 | $0.00076674 |
| 2026-05-18 | $770,599 | $11.68 | $0.00077581 |
| 2026-05-17 | $784,231 | $105.46 | $0.00077105 |
| 2026-05-16 | $819,933 | $971.57 | $0.00078424 |
| 2026-05-15 | $848,768 | $2,014.79 | $0.00081994 |
| 2026-05-14 | $904,123 | $3.77 | $0.00084878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
