AGI Frog Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $50,442 | $562.13 | N/A |
| 2026-11-03 | $48,937 | $2,013.92 | $0.00005044 |
| 2026-11-02 | $52,004 | $11.11 | $0.00004894 |
| 2026-11-01 | $53,391 | $296.99 | $0.00005200 |
| 2026-10-31 | $52,109 | $1,406.04 | $0.00005339 |
| 2026-10-30 | $50,830 | $395.13 | $0.00005211 |
| 2026-10-29 | $72,391 | $2,900.73 | $0.00005083 |
| 2026-10-28 | $57,229 | $1,309.00 | $0.00007239 |
| 2026-10-27 | $47,733 | $36.18 | $0.00005723 |
| 2026-10-26 | $52,093 | $1,252.70 | $0.00004773 |
| 2026-10-25 | $46,110 | $1,959.97 | $0.00005209 |
| 2026-10-24 | $58,868 | $1,446.82 | $0.00004611 |
| 2026-10-23 | $69,722 | $1,554.58 | $0.00005887 |
| 2026-10-22 | $76,890 | $1,882.08 | $0.00006972 |
| 2026-10-21 | $76,161 | $1,712.75 | $0.00007689 |
| 2026-10-20 | $68,993 | $319.10 | $0.00007616 |
| 2026-10-19 | $72,422 | $1,547.38 | $0.00006899 |
| 2026-10-18 | $73,437 | $515.38 | $0.00007242 |
| 2026-10-17 | $81,429 | $820.48 | $0.00007344 |
| 2026-10-16 | $87,458 | $3,311.24 | $0.00008143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
