AGIXBT by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $41,882 | $119.86 | N/A |
| 2026-04-06 | $42,903 | $21.48 | $0.00004188 |
| 2026-04-05 | $42,459 | $301.72 | $0.00004290 |
| 2026-04-04 | $45,160 | $123.01 | $0.00004247 |
| 2026-04-03 | $44,160 | $54.63 | $0.00004516 |
| 2026-04-02 | $45,102 | $32.88 | $0.00004324 |
| 2026-04-01 | $45,036 | $8.50 | $0.00004510 |
| 2026-03-31 | $43,806 | $21.75 | $0.00004504 |
| 2026-03-30 | $43,129 | $6.69 | $0.00004385 |
| 2026-03-29 | $45,554 | $9.22 | $0.00004313 |
| 2026-03-28 | $44,321 | $2.74 | $0.00004555 |
| 2026-03-27 | $47,189 | $19.54 | $0.00004432 |
| 2026-03-26 | $49,597 | $5.79 | $0.00004719 |
| 2026-03-25 | $48,975 | $3.70 | $0.00004960 |
| 2026-03-24 | $45,787 | $48.41 | $0.00004895 |
| 2026-03-23 | $44,623 | $38.75 | $0.00004579 |
| 2026-03-22 | $48,203 | $6.20 | $0.00004443 |
| 2026-03-21 | $47,770 | $269.41 | $0.00004820 |
| 2026-03-20 | $48,767 | $3.10 | $0.00004777 |
| 2026-03-19 | $50,368 | $16.29 | $0.00004877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
