AGIXBT by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $33,683 | $1.055 | N/A |
| 2026-07-08 | $33,996 | $1.065 | $0.00003400 |
| 2026-07-07 | $34,499 | $3.92 | $0.00003450 |
| 2026-07-06 | $35,527 | $47.55 | $0.00003553 |
| 2026-07-05 | $37,166 | $1.78 | $0.00003717 |
| 2026-07-04 | $36,850 | $5.97 | $0.00003685 |
| 2026-07-03 | $37,690 | $3.57 | $0.00003769 |
| 2026-07-02 | $35,941 | $53.04 | $0.00003594 |
| 2026-07-01 | $34,124 | $0.985328 | $0.00003412 |
| 2026-06-30 | $33,482 | $0.951729 | $0.00003348 |
| 2026-06-29 | $35,182 | $1.90 | $0.00003518 |
| 2026-06-28 | $34,431 | $2.25 | $0.00003443 |
| 2026-06-27 | $34,445 | $1.84 | $0.00003444 |
| 2026-06-26 | $34,002 | $3.80 | $0.00003400 |
| 2026-06-25 | $33,730 | $423.55 | $0.00003373 |
| 2026-06-24 | $37,775 | $86.04 | $0.00003777 |
| 2026-06-23 | $38,854 | $5.49 | $0.00003885 |
| 2026-06-22 | $39,773 | $1.33 | $0.00003977 |
| 2026-06-21 | $39,554 | $23.65 | $0.00003955 |
| 2026-06-20 | $41,664 | $1.25 | $0.00004166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
