AGIXBT by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-23	$40,022	$31.35	N/A
2026-08-22	$42,422	$18.93	$0.00004002
2026-08-21	$37,521	$54.73	$0.00004242
2026-08-20	$35,766	$20.37	$0.00003752
2026-08-19	$34,388	$65.16	$0.00003577
2026-08-18	$33,598	$53.49	$0.00003439
2026-08-17	$32,751	$97.20	$0.00003360
2026-08-16	$32,231	$9.88	$0.00003275
2026-08-15	$32,391	$157.82	$0.00003223
2026-08-14	$34,528	$23.60	$0.00003239
2026-08-13	$35,299	$11.14	$0.00003453
2026-08-12	$32,288	$8.04	$0.00003530
2026-08-11	$33,009	$2.14	$0.00003229
2026-08-08	$33,413	$92.92	$0.00003301
2026-08-07	$34,401	$3.31	$0.00003341
2026-08-06	$34,976	$3.66	$0.00003440
2026-08-04	$34,111	$16.40	$0.00003498
2026-08-03	$34,117	$16.25	$0.00003411
2026-08-02	$33,744	$1.43	$0.00003412
2026-08-01	$33,342	$3.81	$0.00003374