AGIXBT by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $43,189 | $177.35 | N/A |
| 2026-05-22 | $46,361 | $98.14 | $0.00004319 |
| 2026-05-21 | $45,684 | $495.88 | $0.00004638 |
| 2026-05-20 | $46,282 | $30.44 | $0.00004569 |
| 2026-05-19 | $46,604 | $17.49 | $0.00004627 |
| 2026-05-18 | $44,709 | $5.31 | $0.00004660 |
| 2026-05-17 | $48,274 | $18.99 | $0.00004577 |
| 2026-05-16 | $49,106 | $177.40 | $0.00004826 |
| 2026-05-15 | $51,534 | $10.08 | $0.00004911 |
| 2026-05-14 | $50,747 | $95.40 | $0.00005157 |
| 2026-05-13 | $54,212 | $19.42 | $0.00005072 |
| 2026-05-12 | $56,900 | $20.16 | $0.00005418 |
| 2026-05-11 | $60,455 | $193.71 | $0.00005691 |
| 2026-05-10 | $61,782 | $47.58 | $0.00006040 |
| 2026-05-09 | $62,285 | $379.02 | $0.00006180 |
| 2026-05-08 | $60,809 | $562.24 | $0.00006228 |
| 2026-05-07 | $55,786 | $218.84 | $0.00006078 |
| 2026-05-06 | $53,232 | $145.33 | $0.00005578 |
| 2026-05-05 | $48,889 | $63.68 | $0.00005330 |
| 2026-05-04 | $50,046 | $22.12 | $0.00004891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
