AGiXT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $75,461 | $176.57 | N/A |
| 2026-07-30 | $75,043 | $501.70 | $0.00007546 |
| 2026-07-29 | $75,830 | $24,095 | $0.00007504 |
| 2026-07-28 | $129,775 | $110,105 | $0.00007583 |
| 2026-07-27 | $67,730 | $11.29 | $0.00012978 |
| 2026-07-26 | $65,814 | $1,663.75 | $0.00006773 |
| 2026-07-25 | $62,423 | $156.83 | $0.00006581 |
| 2026-07-24 | $64,501 | $254.66 | $0.00006242 |
| 2026-07-23 | $65,052 | $25.69 | $0.00006450 |
| 2026-07-22 | $65,221 | $10.90 | $0.00006505 |
| 2026-07-21 | $65,003 | $7.21 | $0.00006522 |
| 2026-07-20 | $63,838 | $30.65 | $0.00006500 |
| 2026-07-19 | $63,146 | $162.62 | $0.00006384 |
| 2026-07-18 | $62,228 | $45.12 | $0.00006315 |
| 2026-07-17 | $62,001 | $24.09 | $0.00006223 |
| 2026-07-16 | $63,807 | $299.50 | $0.00006200 |
| 2026-07-15 | $62,959 | $19.27 | $0.00006381 |
| 2026-07-14 | $60,266 | $42.69 | $0.00006296 |
| 2026-07-13 | $62,026 | $353.94 | $0.00006027 |
| 2026-07-12 | $63,809 | $4.51 | $0.00006203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
