AGiXT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $69,613 | $37.18 | N/A |
| 2026-09-14 | $67,630 | $3.96 | $0.00006961 |
| 2026-09-13 | $69,345 | $3.02 | $0.00006763 |
| 2026-09-12 | $69,766 | $579.30 | $0.00006934 |
| 2026-09-11 | $69,896 | $9.53 | $0.00006977 |
| 2026-09-10 | $71,882 | $14.21 | $0.00006990 |
| 2026-09-09 | $73,158 | $35.95 | $0.00007188 |
| 2026-09-08 | $73,651 | $64.84 | $0.00007316 |
| 2026-09-07 | $75,753 | $175.43 | $0.00007365 |
| 2026-09-06 | $73,850 | $9.83 | $0.00007575 |
| 2026-09-05 | $72,752 | $93.43 | $0.00007385 |
| 2026-09-04 | $74,698 | $100.61 | $0.00007275 |
| 2026-09-03 | $72,356 | $27.21 | $0.00007470 |
| 2026-09-02 | $72,076 | $109.38 | $0.00007236 |
| 2026-09-01 | $74,898 | $753.10 | $0.00007208 |
| 2026-08-31 | $76,843 | $87.13 | $0.00007490 |
| 2026-08-30 | $80,062 | $103.40 | $0.00007684 |
| 2026-08-29 | $78,196 | $153.11 | $0.00008006 |
| 2026-08-28 | $82,542 | $118.39 | $0.00007820 |
| 2026-08-27 | $77,273 | $71.04 | $0.00008254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
