AGNC Investment Corp. Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $57,448 | $99.87 | N/A |
| 2026-10-24 | $59,813 | $2,200.38 | $8.83 |
| 2026-10-23 | $59,543 | $2,200.38 | $8.85 |
| 2026-10-20 | $36,686 | $19,795.40 | $8.81 |
| 2026-10-19 | $37,216 | $19,796.08 | $8.32 |
| 2026-10-07 | $37,969 | $497.62 | $8.44 |
| 2026-10-06 | $37,712 | $497.66 | $8.73 |
| 2026-10-02 | $0.000000000000000000 | $3,138.60 | $8.67 |
| 2026-10-01 | $0.000000000000000000 | $32,324 | $8.95 |
| 2026-09-30 | $0.000000000000000000 | $4,716.41 | $9.08 |
| 2026-09-29 | $0.000000000000000000 | $945.76 | $9.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
