Agnico Eagle Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $563.85 | $19.64 | N/A |
| 2026-10-27 | $566.02 | $19.64 | $179.97 |
| 2026-10-20 | $602.05 | $16.67 | $180.66 |
| 2026-10-19 | $605.57 | $16.67 | $186.86 |
| 2026-10-16 | $714.43 | $106.19 | $187.95 |
| 2026-10-15 | $654.19 | $15.66 | $187.82 |
| 2026-10-14 | $654.39 | $15.66 | $176.10 |
| 2026-10-10 | $689.79 | $10.88 | $176.16 |
| 2026-10-09 | $689.90 | $10.88 | $188.62 |
| 2026-10-02 | $205.99 | $181.59 | $188.65 |
| 2026-10-01 | $208.15 | $60.61 | $181.90 |
| 2026-09-30 | $211.27 | $93.71 | $183.80 |
| 2026-09-29 | $209.43 | $158.30 | $186.56 |
| 2026-09-28 | $210.59 | $158.31 | $184.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
