AGNT SOCIAL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $55,265 | $373.57 | N/A |
| 2026-07-23 | $55,095 | $297.68 | $0.000000552653 |
| 2026-07-22 | $56,124 | $470.43 | $0.000000550949 |
| 2026-07-21 | $53,312 | $368.03 | $0.000000561244 |
| 2026-07-20 | $53,690 | $164.58 | $0.000000533118 |
| 2026-07-19 | $53,743 | $8,586.18 | $0.000000536899 |
| 2026-07-18 | $53,692 | $676.29 | $0.000000537427 |
| 2026-07-17 | $56,869 | $766.71 | $0.000000536919 |
| 2026-07-16 | $55,192 | $3,050.95 | $0.000000568690 |
| 2026-07-15 | $63,319 | $12.06 | $0.000000551924 |
| 2026-07-14 | $59,899 | $482.10 | $0.000000633192 |
| 2026-07-13 | $64,123 | $1,065.00 | $0.000000598988 |
| 2026-07-12 | $65,725 | $57.32 | $0.000000641226 |
| 2026-07-11 | $66,253 | $2,719.52 | $0.000000657251 |
| 2026-07-10 | $67,946 | $3,614.02 | $0.000000662535 |
| 2026-07-09 | $69,743 | $3,881.05 | $0.000000679461 |
| 2026-07-08 | $72,171 | $3,061.21 | $0.000000697433 |
| 2026-07-07 | $82,453 | $39,634 | $0.000000721714 |
| 2026-07-06 | $75,472 | $2,238.95 | $0.000000824533 |
| 2026-07-05 | $82,835 | $2,175.86 | $0.000000754715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
