Agok Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $8,915.12 | $3.02 | N/A |
| 2026-03-26 | $8,988.28 | $3.04 | $0.00000892 |
| 2026-03-25 | $2,052.24 | $51.33 | $0.00000899 |
| 2026-03-24 | $2,052.24 | $51.33 | $0.00000205 |
| 2026-03-22 | $2,117.18 | $2.67 | $0.00000205 |
| 2026-03-21 | $2,105.38 | $2.66 | $0.00000212 |
| 2026-03-20 | $2,602.69 | $3,230.83 | $0.00000211 |
| 2026-03-19 | $2,602.45 | $3,230.83 | $0.00000260 |
| 2026-03-18 | $16,644.03 | $23.30 | $0.00000260 |
| 2026-03-17 | $16,883.28 | $39.42 | $0.00001664 |
| 2026-03-16 | $16,675.50 | $83.91 | $0.00001688 |
| 2026-03-15 | $16,675.50 | $84.43 | $0.00001668 |
| 2026-03-14 | $16,592.78 | $391.73 | $0.00001678 |
| 2026-03-13 | $15,085.27 | $377.74 | $0.00001666 |
| 2026-03-12 | $15,085.27 | $377.74 | $0.00001509 |
| 2026-03-08 | $13,567.70 | $72.50 | $0.00001509 |
| 2026-03-07 | $13,655.48 | $73.46 | $0.00001348 |
| 2026-03-06 | $8,813.01 | $52.19 | $0.00001366 |
| 2026-03-05 | $8,813.01 | $52.19 | $0.00000881 |
| 2026-03-02 | $8,454.24 | $175.99 | $0.00000881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
