Agora by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $13,816.17 | $3.15 | N/A |
| 2026-04-06 | $13,567.73 | $3.09 | $0.00001382 |
| 2026-04-05 | $13,336.67 | $2.45 | $0.00001358 |
| 2026-04-04 | $13,343.62 | $2.50 | $0.00001334 |
| 2026-04-03 | $13,343.62 | $2.50 | $0.00001362 |
| 2026-03-22 | $14,562.69 | $7.60 | $0.00001362 |
| 2026-03-21 | $15,329.18 | $49.78 | $0.00001458 |
| 2026-03-20 | $15,329.18 | $49.78 | $0.00001533 |
| 2026-03-14 | $15,582.36 | $1.97 | $0.00001533 |
| 2026-03-13 | $15,276.18 | $3.91 | $0.00001558 |
| 2026-03-12 | $15,132.76 | $7.49 | $0.00001528 |
| 2026-03-11 | $14,901.50 | $1.16 | $0.00001512 |
| 2026-03-10 | $14,359.95 | $8.78 | $0.00001490 |
| 2026-03-09 | $14,359.95 | $8.78 | $0.00001435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
