Agora by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $13,379.10 | $29.47 | N/A |
| 2026-05-23 | $14,053.58 | $185.36 | $0.00001338 |
| 2026-05-22 | $14,053.58 | $185.36 | $0.00001405 |
| 2026-05-17 | $14,057.09 | $5.71 | $0.00001405 |
| 2026-05-16 | $14,057.09 | $5.71 | $0.00001406 |
| 2026-05-11 | $17,363.38 | $102.56 | $0.00001406 |
| 2026-05-10 | $17,731.44 | $104.78 | $0.00001736 |
| 2026-05-09 | $18,318.20 | $11.93 | $0.00001774 |
| 2026-05-08 | $18,054.95 | $222.20 | $0.00001832 |
| 2026-05-07 | $17,824.18 | $2.51 | $0.00001806 |
| 2026-05-06 | $16,538.90 | $152.20 | $0.00001782 |
| 2026-05-05 | $16,538.90 | $152.20 | $0.00001656 |
| 2026-04-30 | $13,613.71 | $1.58 | $0.00001656 |
| 2026-04-29 | $13,623.98 | $1.59 | $0.00001361 |
| 2026-04-28 | $13,962.05 | $4.73 | $0.00001362 |
| 2026-04-27 | $13,962.05 | $4.73 | $0.00001397 |
| 2026-04-24 | $13,794.93 | $16.52 | $0.00001397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
