AUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $216,438,045 | $19,645,616 | N/A |
| 2026-04-03 | $216,454,178 | $25,432,529 | $0.999889 |
| 2026-04-02 | $216,427,390 | $25,502,913 | $0.999976 |
| 2026-04-01 | $216,425,766 | $44,112,824 | $0.999872 |
| 2026-03-31 | $216,317,649 | $21,839,487 | $0.999294 |
| 2026-03-30 | $216,361,530 | $7,701,601 | $0.999357 |
| 2026-03-29 | $216,409,884 | $19,432,333 | $0.999560 |
| 2026-03-28 | $216,399,462 | $27,227,471 | $0.999780 |
| 2026-03-27 | $216,361,641 | $20,056,169 | $0.999748 |
| 2026-03-26 | $216,427,489 | $38,259,238 | $0.999560 |
| 2026-03-25 | $216,436,330 | $34,438,856 | $0.999871 |
| 2026-03-24 | $216,409,690 | $40,351,542 | $0.999905 |
| 2026-03-23 | $216,406,768 | $41,479,606 | $0.999825 |
| 2026-03-22 | $216,419,000 | $37,441,268 | $0.999769 |
| 2026-03-21 | $216,412,800 | $44,843,338 | $0.999825 |
| 2026-03-20 | $216,462,354 | $52,972,844 | $0.999778 |
| 2026-03-19 | $216,445,706 | $48,734,293 | $0.999976 |
| 2026-03-18 | $216,419,267 | $48,228,082 | $0.999843 |
| 2026-03-17 | $216,432,447 | $39,461,258 | $0.999829 |
| 2026-03-16 | $216,429,862 | $33,282,066 | $0.999858 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
