AUSD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$190,218,461	$4,533,832	N/A
2026-07-15	$186,857,045	$2,109,439	$0.999679
2026-07-14	$186,736,460	$3,546,136	$0.999633
2026-07-13	$177,408,622	$2,677,902	$0.999312
2026-07-12	$174,310,820	$1,974,482	$0.999615
2026-07-11	$173,354,852	$1,244,230	$0.999786
2026-07-10	$171,164,437	$1,249,006	$0.999594
2026-07-09	$171,663,937	$11,385,577	$0.999302
2026-07-08	$173,640,915	$10,219,778	$0.999371
2026-07-07	$173,419,718	$10,252,015	$0.999439
2026-07-06	$168,458,253	$14,850,173	$0.999448
2026-07-05	$172,667,082	$3,797,501	$0.999325
2026-07-04	$172,580,981	$4,543,948	$0.999232
2026-07-03	$174,141,836	$13,589,838	$0.999401
2026-07-02	$173,781,455	$18,002,806	$0.999225
2026-07-01	$173,271,541	$9,802,240	$0.999325
2026-06-30	$174,148,821	$14,760,275	$0.999102
2026-06-29	$171,067,133	$19,263,511	$0.999131
2026-06-28	$172,373,865	$14,468,795	$0.999058
2026-06-27	$173,272,427	$11,979,151	$0.999202