Agoras: Tau Net Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $7,497,166 | $19,823.70 | N/A |
| 2026-04-13 | $7,426,000 | $8,848.03 | $0.416515 |
| 2026-04-12 | $7,360,641 | $9,794.65 | $0.412628 |
| 2026-04-11 | $7,378,104 | $8,574.74 | $0.408933 |
| 2026-04-10 | $7,386,012 | $20,994 | $0.409884 |
| 2026-04-09 | $7,389,773 | $6,570.47 | $0.410338 |
| 2026-04-08 | $7,441,809 | $19,998.46 | $0.412822 |
| 2026-04-07 | $7,643,155 | $4,835.87 | $0.413434 |
| 2026-04-06 | $7,054,379 | $3,507.07 | $0.424806 |
| 2026-04-05 | $7,009,495 | $22,296 | $0.391651 |
| 2026-04-04 | $7,056,776 | $11,345.54 | $0.389443 |
| 2026-04-03 | $7,346,956 | $129,086 | $0.392041 |
| 2026-04-02 | $8,305,073 | $126,533 | $0.408164 |
| 2026-04-01 | $6,536,249 | $11,657.79 | $0.461393 |
| 2026-03-31 | $5,901,527 | $10,223.79 | $0.362268 |
| 2026-03-30 | $6,036,277 | $10,545.84 | $0.327863 |
| 2026-03-29 | $5,768,212 | $10,314.62 | $0.335236 |
| 2026-03-28 | $6,128,449 | $14,666.10 | $0.320576 |
| 2026-03-27 | $6,514,577 | $5,419.13 | $0.340577 |
| 2026-03-26 | $6,573,780 | $11,492.49 | $0.361995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
