Agoras: Tau Net Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $10,070,431 | $29,576 | N/A |
| 2026-07-23 | $10,782,542 | $16,790.61 | $0.239772 |
| 2026-07-22 | $10,945,969 | $17,545.90 | $0.256727 |
| 2026-07-21 | $10,871,058 | $19,088.73 | $0.260618 |
| 2026-07-20 | $10,801,917 | $14,192.48 | $0.258835 |
| 2026-07-19 | $10,868,270 | $19,439.93 | $0.257189 |
| 2026-07-18 | $10,779,883 | $24,025 | $0.258768 |
| 2026-07-17 | $10,979,975 | $21,924 | $0.256664 |
| 2026-07-16 | $11,004,966 | $16,278.05 | $0.261428 |
| 2026-07-15 | $11,090,058 | $18,422.39 | $0.262023 |
| 2026-07-14 | $10,807,882 | $19,636.31 | $0.264049 |
| 2026-07-13 | $11,334,405 | $16,350.58 | $0.257331 |
| 2026-07-12 | $11,338,807 | $19,408.84 | $0.269867 |
| 2026-07-11 | $11,193,375 | $20,973 | $0.269972 |
| 2026-07-10 | $10,928,273 | $12,141.27 | $0.266509 |
| 2026-07-09 | $10,895,268 | $11,677.31 | $0.260197 |
| 2026-07-08 | $10,918,500 | $24,832 | $0.259411 |
| 2026-07-07 | $11,616,442 | $19,153.72 | $0.259964 |
| 2026-07-06 | $11,586,804 | $9,512.42 | $0.276582 |
| 2026-07-05 | $11,358,225 | $14,704.70 | $0.275876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
