Agoras: Tau Net Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $6,495,872 | $12,082.59 | N/A |
| 2026-05-29 | $6,494,609 | $15,933.64 | $0.360900 |
| 2026-05-28 | $6,582,401 | $19,609.42 | $0.360759 |
| 2026-05-27 | $7,029,590 | $11,091.14 | $0.365735 |
| 2026-05-26 | $6,878,224 | $22,454 | $0.390504 |
| 2026-05-25 | $6,800,680 | $8,887.54 | $0.382190 |
| 2026-05-24 | $6,848,517 | $17,761.33 | $0.377791 |
| 2026-05-23 | $6,826,127 | $20,049 | $0.380465 |
| 2026-05-22 | $6,554,587 | $18,052.90 | $0.379336 |
| 2026-05-21 | $6,506,209 | $23,191 | $0.366440 |
| 2026-05-20 | $6,437,298 | $11,834.30 | $0.361497 |
| 2026-05-19 | $6,554,783 | $30,900 | $0.356680 |
| 2026-05-18 | $6,554,404 | $31,287 | $0.364028 |
| 2026-05-17 | $6,772,490 | $21,405 | $0.364432 |
| 2026-05-16 | $7,046,606 | $34,377 | $0.376250 |
| 2026-05-15 | $7,116,789 | $26,800 | $0.391478 |
| 2026-05-14 | $7,018,595 | $39,258 | $0.395438 |
| 2026-05-13 | $7,538,943 | $16,316.82 | $0.390083 |
| 2026-05-12 | $7,010,883 | $16,285.29 | $0.418830 |
| 2026-05-11 | $6,927,813 | $15,940.88 | $0.389512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
