Agoras: Tau Net Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $4,289,071 | $32,155 | N/A |
| 2026-11-09 | $4,482,547 | $13,109.80 | $0.238282 |
| 2026-11-08 | $4,814,507 | $25,813 | $0.249030 |
| 2026-11-07 | $4,902,905 | $4,618.17 | $0.267473 |
| 2026-11-06 | $4,937,150 | $37,162 | $0.272384 |
| 2026-11-05 | $5,291,048 | $12,139.02 | $0.274286 |
| 2026-11-04 | $5,010,526 | $9,930.78 | $0.293947 |
| 2026-11-03 | $5,081,929 | $14,071.95 | $0.278363 |
| 2026-11-02 | $5,130,035 | $29,513 | $0.282329 |
| 2026-11-01 | $4,425,806 | $7,839.98 | $0.285002 |
| 2026-10-31 | $4,541,382 | $40,982 | $0.245878 |
| 2026-10-30 | $4,600,758 | $21,102 | $0.252299 |
| 2026-10-29 | $4,993,665 | $3,431.78 | $0.255598 |
| 2026-10-28 | $4,862,848 | $90,084 | $0.277426 |
| 2026-10-27 | $4,474,699 | $61,366 | $0.270158 |
| 2026-10-26 | $4,347,217 | $60,996 | $0.248594 |
| 2026-10-25 | $4,869,919 | $68,021 | $0.241512 |
| 2026-10-24 | $4,479,525 | $381,217 | $0.270551 |
| 2026-10-23 | $6,034,559 | $115,290 | $0.248863 |
| 2026-10-22 | $6,780,427 | $102,029 | $0.335253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
