Agoras: Tau Net Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $7,105,738 | $23,823 | N/A |
| 2026-09-07 | $6,887,267 | $24,403 | $0.169184 |
| 2026-09-06 | $7,060,307 | $19,753.41 | $0.163983 |
| 2026-09-05 | $7,050,569 | $29,146 | $0.168103 |
| 2026-09-04 | $7,300,039 | $18,761.31 | $0.167871 |
| 2026-09-03 | $7,315,212 | $20,227 | $0.173810 |
| 2026-09-02 | $7,176,599 | $20,848 | $0.174172 |
| 2026-09-01 | $7,135,092 | $31,069 | $0.170871 |
| 2026-08-31 | $7,208,443 | $26,405 | $0.169883 |
| 2026-08-30 | $7,432,935 | $30,689 | $0.171630 |
| 2026-08-29 | $7,213,699 | $18,201.03 | $0.176975 |
| 2026-08-28 | $7,357,484 | $23,061 | $0.171755 |
| 2026-08-27 | $7,470,567 | $22,633 | $0.175178 |
| 2026-08-26 | $7,855,684 | $22,692 | $0.177871 |
| 2026-08-25 | $8,206,373 | $21,420 | $0.187040 |
| 2026-08-24 | $8,634,420 | $20,575 | $0.195390 |
| 2026-08-23 | $8,975,005 | $23,084 | $0.205581 |
| 2026-08-22 | $8,751,555 | $28,137 | $0.213691 |
| 2026-08-21 | $8,675,282 | $27,557 | $0.208370 |
| 2026-08-20 | $7,975,143 | $24,391 | $0.206554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
