AI Analysis Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $19,943,221 | $15,575.10 | N/A |
| 2026-03-23 | $24,614,668 | $17,827.87 | $0.180731 |
| 2026-03-22 | $24,340,611 | $14,209.11 | $0.223065 |
| 2026-03-21 | $25,272,710 | $19,927.98 | $0.220581 |
| 2026-03-20 | $28,507,039 | $20,968 | $0.229028 |
| 2026-03-19 | $29,336,835 | $20,702 | $0.258338 |
| 2026-03-18 | $29,452,352 | $15,496.14 | $0.265858 |
| 2026-03-17 | $29,152,786 | $13,897.12 | $0.266905 |
| 2026-03-16 | $29,368,922 | $20,791 | $0.264190 |
| 2026-03-15 | $29,657,963 | $20,262 | $0.264822 |
| 2026-03-14 | $29,597,914 | $21,060 | $0.268768 |
| 2026-03-13 | $29,780,560 | $20,418 | $0.268224 |
| 2026-03-12 | $30,097,025 | $21,858 | $0.269879 |
| 2026-03-11 | $31,450,428 | $22,656 | $0.272747 |
| 2026-03-10 | $32,253,152 | $22,039 | $0.285012 |
| 2026-03-09 | $32,078,770 | $11,050.69 | $0.292257 |
| 2026-03-08 | $32,271,455 | $21,695 | $0.290706 |
| 2026-03-07 | $32,199,152 | $21,307 | $0.292453 |
| 2026-03-06 | $32,338,231 | $22,287 | $0.291797 |
| 2026-03-05 | $32,480,715 | $21,963 | $0.292514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
