AI Avatar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $589.26 | N/A |
| 2026-10-06 | $0.000000000000000000 | $686.09 | $0.01257613 |
| 2026-10-05 | $0.000000000000000000 | $1,013.80 | $0.01311438 |
| 2026-10-04 | $0.000000000000000000 | $398.26 | $0.01361094 |
| 2026-10-03 | $0.000000000000000000 | $350.43 | $0.01406873 |
| 2026-10-02 | $0.000000000000000000 | $101.93 | $0.01439374 |
| 2026-10-01 | $0.000000000000000000 | $234.44 | $0.01492259 |
| 2026-09-30 | $0.000000000000000000 | $82.12 | $0.01532592 |
| 2026-09-29 | $0.000000000000000000 | $1,018.54 | $0.01586710 |
| 2026-09-28 | $0.000000000000000000 | $1,451.67 | $0.01625760 |
| 2026-09-27 | $0.000000000000000000 | $124.58 | $0.01733716 |
| 2026-09-26 | $0.000000000000000000 | $1,005.83 | $0.01853233 |
| 2026-09-25 | $0.000000000000000000 | $1,565.34 | $0.01892201 |
| 2026-09-24 | $0.000000000000000000 | $1,252.74 | $0.01946746 |
| 2026-09-23 | $0.000000000000000000 | $2,254.49 | $0.02081495 |
| 2026-09-22 | $0.000000000000000000 | $1,681.95 | $0.02247115 |
| 2026-09-21 | $0.000000000000000000 | $2,421.16 | $0.02322455 |
| 2026-09-20 | $0.000000000000000000 | $5,118.23 | $0.02360725 |
| 2026-09-19 | $0.000000000000000000 | $2,008.50 | $0.02344901 |
| 2026-09-18 | $0.000000000000000000 | $293.97 | $0.02651742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
