AI Community Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $0.000000000000000000 | $2,531.25 | N/A |
| 2026-05-22 | $0.000000000000000000 | $54,181 | $0.00009048 |
| 2026-05-21 | $0.000000000000000000 | $9.29 | $0.00010195 |
| 2026-05-20 | $0.000000000000000000 | $93.93 | $0.00005950 |
| 2026-05-19 | $0.000000000000000000 | $23.69 | $0.00005804 |
| 2026-05-18 | $0.000000000000000000 | $9.03 | $0.00005879 |
| 2026-05-17 | $0.000000000000000000 | $60.02 | $0.00005997 |
| 2026-05-16 | $0.000000000000000000 | $228.50 | $0.00005971 |
| 2026-05-15 | $0.000000000000000000 | $2.84 | $0.00006171 |
| 2026-05-14 | $0.000000000000000000 | $274.57 | $0.00006441 |
| 2026-05-13 | $0.000000000000000000 | $787.85 | $0.00006314 |
| 2026-05-12 | $0.000000000000000000 | $176.08 | $0.00006636 |
| 2026-05-11 | $0.000000000000000000 | $28.79 | $0.00006766 |
| 2026-05-10 | $0.000000000000000000 | $39.65 | $0.00006727 |
| 2026-05-09 | $0.000000000000000000 | $350.59 | $0.00006511 |
| 2026-05-08 | $0.000000000000000000 | $408.76 | $0.00006425 |
| 2026-05-07 | $0.000000000000000000 | $113.98 | $0.00006205 |
| 2026-05-06 | $0.000000000000000000 | $25.26 | $0.00006334 |
| 2026-05-05 | $0.000000000000000000 | $71.42 | $0.00006034 |
| 2026-05-04 | $0.000000000000000000 | $16.78 | $0.00005904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
