AI Community Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $0.000000000000000000 | $4.93 | N/A |
| 2026-04-05 | $0.000000000000000000 | $27.27 | $0.00008212 |
| 2026-04-04 | $0.000000000000000000 | $1.66 | $0.00008290 |
| 2026-04-03 | $0.000000000000000000 | $102.06 | $0.00008292 |
| 2026-04-02 | $0.000000000000000000 | $33.59 | $0.00008134 |
| 2026-04-01 | $0.000000000000000000 | $360.03 | $0.00008364 |
| 2026-03-31 | $0.000000000000000000 | $4.84 | $0.00008651 |
| 2026-03-30 | $0.000000000000000000 | $5.84 | $0.00008744 |
| 2026-03-29 | $0.000000000000000000 | $7.64 | $0.00008649 |
| 2026-03-28 | $0.000000000000000000 | $14.48 | $0.00008679 |
| 2026-03-27 | $0.000000000000000000 | $973.43 | $0.00008762 |
| 2026-03-26 | $0.000000000000000000 | $466.28 | $0.00009111 |
| 2026-03-25 | $0.000000000000000000 | $8.79 | $0.00010218 |
| 2026-03-24 | $0.000000000000000000 | $23.68 | $0.00010160 |
| 2026-03-23 | $0.000000000000000000 | $492.74 | $0.00010294 |
| 2026-03-22 | $0.000000000000000000 | $4.32 | $0.00009694 |
| 2026-03-21 | $0.000000000000000000 | $4,186.41 | $0.00010207 |
| 2026-03-20 | $0.000000000000000000 | $17.72 | $0.00010388 |
| 2026-03-19 | $0.000000000000000000 | $3.35 | $0.00010291 |
| 2026-03-18 | $0.000000000000000000 | $7.16 | $0.00010446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
