AI Companions Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $29,991,029 | $2,617,803 | N/A |
| 2026-04-06 | $31,904,588 | $1,985,381 | $0.02999178 |
| 2026-04-05 | $32,066,326 | $1,261,816 | $0.03190075 |
| 2026-04-04 | $37,862,480 | $3,675,149 | $0.03335639 |
| 2026-04-03 | $32,405,549 | $1,686,499 | $0.03786248 |
| 2026-04-02 | $36,507,224 | $608,392 | $0.03269547 |
| 2026-04-01 | $38,175,321 | $1,882,014 | $0.03651611 |
| 2026-03-31 | $41,856,554 | $2,778,190 | $0.03823171 |
| 2026-03-30 | $41,890,108 | $1,468,128 | $0.04185455 |
| 2026-03-29 | $41,494,846 | $387,683 | $0.04193041 |
| 2026-03-28 | $41,979,836 | $1,930,002 | $0.04152353 |
| 2026-03-27 | $43,012,441 | $1,301,014 | $0.04185987 |
| 2026-03-26 | $45,183,339 | $301,086 | $0.04299116 |
| 2026-03-25 | $45,450,094 | $3,071,132 | $0.04519066 |
| 2026-03-24 | $45,172,861 | $1,587,576 | $0.04572794 |
| 2026-03-23 | $49,457,431 | $1,362,557 | $0.04510857 |
| 2026-03-22 | $53,384,742 | $174,398 | $0.04945356 |
| 2026-03-21 | $52,852,323 | $1,051,288 | $0.053391 |
| 2026-03-20 | $53,241,783 | $361,084 | $0.052852 |
| 2026-03-19 | $54,403,776 | $2,637,367 | $0.053242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
