AI CYCLONE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $6,504.85 | $3.25 | N/A |
| 2026-03-27 | $6,808.04 | $3.80 | $0.00000689 |
| 2026-03-26 | $6,808.04 | $3.80 | $0.00000717 |
| 2026-03-22 | $7,106.65 | $25.57 | $0.00000717 |
| 2026-03-21 | $7,095.07 | $32.35 | $0.00000748 |
| 2026-03-20 | $6,892.95 | $4.46 | $0.00000747 |
| 2026-03-19 | $7,412.84 | $1.060 | $0.00000726 |
| 2026-03-18 | $7,412.84 | $1.060 | $0.00000780 |
| 2026-03-17 | $7,269.05 | $1.26 | $0.00000780 |
| 2026-03-16 | $7,203.37 | $1.24 | $0.00000765 |
| 2026-03-15 | $6,787.65 | $1.47 | $0.00000752 |
| 2026-03-14 | $6,838.47 | $1.44 | $0.00000714 |
| 2026-03-13 | $6,711.49 | $1.42 | $0.00000721 |
| 2026-03-12 | $6,834.81 | $13.77 | $0.00000706 |
| 2026-03-11 | $6,719.59 | $49.35 | $0.00000715 |
| 2026-03-10 | $6,560.64 | $6.86 | $0.00000707 |
| 2026-03-09 | $6,338.87 | $6.64 | $0.00000691 |
| 2026-03-08 | $6,471.73 | $8.93 | $0.00000667 |
| 2026-03-07 | $6,515.40 | $93.30 | $0.00000680 |
| 2026-03-06 | $6,922.51 | $15.99 | $0.00000685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
