AI Dev Agent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $28,217 | $4.96 | N/A |
| 2026-04-02 | $28,277 | $32.55 | $0.00015303 |
| 2026-04-01 | $28,277 | $32.55 | $0.00015338 |
| 2026-03-29 | $29,505 | $9.95 | $0.00015338 |
| 2026-03-28 | $28,971 | $3.16 | $0.00016003 |
| 2026-03-27 | $28,972 | $13.07 | $0.00015713 |
| 2026-03-26 | $30,411 | $84.05 | $0.00015713 |
| 2026-03-25 | $32,284 | $39.80 | $0.00016496 |
| 2026-03-24 | $30,542 | $187.99 | $0.00017510 |
| 2026-03-23 | $39,078 | $21.78 | $0.00016564 |
| 2026-03-22 | $38,334 | $1.042 | $0.00021195 |
| 2026-03-21 | $38,334 | $1.042 | $0.00020791 |
| 2026-03-20 | $38,333 | $15.96 | $0.00020791 |
| 2026-03-19 | $37,675 | $9.91 | $0.00020791 |
| 2026-03-18 | $38,191 | $29.74 | $0.00020434 |
| 2026-03-17 | $36,574 | $38.08 | $0.00020436 |
| 2026-03-16 | $36,574 | $38.08 | $0.00019570 |
| 2026-03-13 | $35,716 | $9.95 | $0.00019570 |
| 2026-03-12 | $35,716 | $14.92 | $0.00019110 |
| 2026-03-11 | $37,994 | $97.08 | $0.00019111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
