AI Dev Agent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $39,793 | $5.05 | N/A |
| 2026-05-17 | $39,445 | $7.76 | $0.00021489 |
| 2026-05-16 | $39,474 | $7.21 | $0.00021300 |
| 2026-05-15 | $39,474 | $7.21 | $0.00021315 |
| 2026-05-14 | $39,318 | $1.90 | $0.00021315 |
| 2026-05-13 | $39,308 | $3.35 | $0.00021232 |
| 2026-05-12 | $39,103 | $4.41 | $0.00021232 |
| 2026-05-11 | $39,541 | $3.08 | $0.00021122 |
| 2026-05-10 | $39,481 | $7.28 | $0.00021361 |
| 2026-05-09 | $39,775 | $1.59 | $0.00021330 |
| 2026-05-08 | $39,853 | $4.82 | $0.00021492 |
| 2026-05-07 | $39,966 | $4.94 | $0.00021532 |
| 2026-05-06 | $40,104 | $108.01 | $0.00021596 |
| 2026-05-05 | $45,397 | $313.42 | $0.00021669 |
| 2026-05-04 | $31,066 | $130.10 | $0.00024591 |
| 2026-05-03 | $35,598 | $845.83 | $0.00016828 |
| 2026-05-02 | $35,598 | $845.83 | $0.00019288 |
| 2026-04-30 | $24,257 | $1.27 | $0.00019288 |
| 2026-04-29 | $24,257 | $1.27 | $0.00013144 |
| 2026-04-28 | $24,306 | $5.02 | $0.00013144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
