AI Fruits Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $18,964.57 | $2,026.13 | N/A |
| 2026-07-23 | $20,966 | $701.99 | $0.00001900 |
| 2026-07-22 | $22,638 | $972.19 | $0.00002100 |
| 2026-07-21 | $23,195 | $537.96 | $0.00002268 |
| 2026-07-20 | $23,790 | $1,284.29 | $0.00002324 |
| 2026-07-19 | $23,323 | $4,054.54 | $0.00002383 |
| 2026-07-18 | $24,932 | $2,046.87 | $0.00002337 |
| 2026-07-17 | $28,704 | $1,605.70 | $0.00002498 |
| 2026-07-16 | $30,417 | $836.54 | $0.00002876 |
| 2026-07-15 | $30,446 | $1,889.58 | $0.00003047 |
| 2026-07-14 | $36,438 | $2,336.61 | $0.00003050 |
| 2026-07-13 | $32,159 | $1,379.49 | $0.00003650 |
| 2026-07-12 | $26,125 | $1,606.34 | $0.00003222 |
| 2026-07-11 | $32,059 | $1,891.06 | $0.00002617 |
| 2026-07-10 | $33,205 | $2,329.94 | $0.00003212 |
| 2026-07-09 | $31,911 | $7,574.75 | $0.00003327 |
| 2026-07-08 | $35,769 | $4,987.01 | $0.00003197 |
| 2026-07-07 | $37,650 | $7,186.18 | $0.00003583 |
| 2026-07-06 | $35,623 | $5,780.62 | $0.00003772 |
| 2026-07-05 | $27,561 | $6,562.08 | $0.00003569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
