AI Fruits Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $26,044 | $4,041.07 | N/A |
| 2026-06-07 | $18,620.64 | $4,377.37 | $0.00002606 |
| 2026-06-06 | $28,795 | $2,427.93 | $0.00001855 |
| 2026-06-05 | $31,845 | $2,582.72 | $0.00002884 |
| 2026-06-04 | $37,700 | $13,496.14 | $0.00003196 |
| 2026-06-03 | $29,583 | $2,269.33 | $0.00003776 |
| 2026-06-02 | $36,537 | $911.22 | $0.00002969 |
| 2026-06-01 | $41,185 | $3,438.12 | $0.00003660 |
| 2026-05-31 | $42,730 | $3,032.41 | $0.00004126 |
| 2026-05-30 | $38,163 | $2,146.67 | $0.00004343 |
| 2026-05-29 | $32,791 | $4,004.07 | $0.00003823 |
| 2026-05-28 | $37,301 | $3,593.76 | $0.00003285 |
| 2026-05-27 | $46,649 | $5,196.75 | $0.00003737 |
| 2026-05-26 | $40,996 | $12,388.18 | $0.00004674 |
| 2026-05-25 | $47,417 | $12,394.04 | $0.00004107 |
| 2026-05-24 | $62,113 | $12,488.07 | $0.00004684 |
| 2026-05-23 | $60,561 | $15,919.13 | $0.00006222 |
| 2026-05-22 | $75,972 | $44,038 | $0.00006067 |
| 2026-05-21 | $88,518 | $41,299 | $0.00007547 |
| 2026-05-20 | $130,635 | $22,046 | $0.00008856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
