AI Fruits Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $10,775.43 | $30.61 | N/A |
| 2026-09-07 | $11,096.88 | $518.63 | $0.00001080 |
| 2026-09-06 | $11,235.80 | $1,209.17 | $0.00001112 |
| 2026-09-05 | $12,685.68 | $83.63 | $0.00001126 |
| 2026-09-04 | $13,049.98 | $46.66 | $0.00001271 |
| 2026-09-03 | $12,474.87 | $931.60 | $0.00001307 |
| 2026-09-02 | $15,614.51 | $29.89 | $0.00001250 |
| 2026-09-01 | $16,203.71 | $631.39 | $0.00001564 |
| 2026-08-31 | $17,534.82 | $520.61 | $0.00001623 |
| 2026-08-30 | $19,943.34 | $1,425.93 | $0.00001757 |
| 2026-08-29 | $21,864 | $189.44 | $0.00001998 |
| 2026-08-28 | $23,305 | $95.14 | $0.00002190 |
| 2026-08-27 | $21,468 | $821.79 | $0.00002335 |
| 2026-08-26 | $18,458.91 | $1,333.44 | $0.00002151 |
| 2026-08-25 | $18,749.14 | $815.27 | $0.00001849 |
| 2026-08-24 | $19,016.55 | $990.83 | $0.00001878 |
| 2026-08-23 | $21,469 | $142.28 | $0.00001905 |
| 2026-08-22 | $21,475 | $691.42 | $0.00002151 |
| 2026-08-21 | $22,571 | $1,171.93 | $0.00002151 |
| 2026-08-20 | $25,964 | $1,850.82 | $0.00002261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
