AI Fruits Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $262,776 | $151,848 | N/A |
| 2026-04-10 | $183,253 | $73,051 | $0.00026322 |
| 2026-04-09 | $212,893 | $75,892 | $0.00018219 |
| 2026-04-08 | $184,004 | $86,770 | $0.00021331 |
| 2026-04-07 | $192,692 | $93,254 | $0.00018623 |
| 2026-04-06 | $264,064 | $77,083 | $0.00019302 |
| 2026-04-05 | $201,006 | $43,365 | $0.00026451 |
| 2026-04-04 | $226,222 | $67,059 | $0.00019820 |
| 2026-04-03 | $221,668 | $137,330 | $0.00022569 |
| 2026-04-02 | $169,781 | $141,369 | $0.00022204 |
| 2026-04-01 | $247,443 | $157,232 | $0.00017491 |
| 2026-03-31 | $400,706 | $165,107 | $0.00024536 |
| 2026-03-30 | $412,092 | $154,492 | $0.00040138 |
| 2026-03-29 | $369,963 | $128,268 | $0.00041706 |
| 2026-03-28 | $300,587 | $186,247 | $0.00037058 |
| 2026-03-27 | $406,746 | $287,136 | $0.00030109 |
| 2026-03-26 | $419,990 | $527,945 | $0.00039700 |
| 2026-03-25 | $555,618 | $1,338,697 | $0.00042070 |
| 2026-03-24 | $907,657 | $1,354,514 | $0.00055655 |
| 2026-03-23 | $385,264 | $356,795 | $0.00091845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
