AI INU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $79,840 | $22.59 | N/A |
| 2026-06-14 | $79,416 | $34.13 | $0.00018357 |
| 2026-06-13 | $75,606 | $65.62 | $0.00018259 |
| 2026-06-12 | $75,015 | $23.18 | $0.00017383 |
| 2026-06-11 | $69,826 | $31.26 | $0.00017247 |
| 2026-06-10 | $72,119 | $27.95 | $0.00016059 |
| 2026-06-09 | $74,115 | $24.58 | $0.00016606 |
| 2026-06-08 | $73,717 | $50.70 | $0.00017041 |
| 2026-06-07 | $70,873 | $49.14 | $0.00016949 |
| 2026-06-06 | $71,912 | $100.69 | $0.00016292 |
| 2026-06-05 | $79,055 | $145.24 | $0.00016587 |
| 2026-06-04 | $89,342 | $130.44 | $0.00018200 |
| 2026-06-03 | $86,815 | $153.65 | $0.00020541 |
| 2026-06-02 | $92,208 | $65.21 | $0.00019960 |
| 2026-06-01 | $90,646 | $14.86 | $0.00021225 |
| 2026-05-31 | $90,016 | $22.30 | $0.00020841 |
| 2026-05-30 | $90,847 | $65.59 | $0.00020706 |
| 2026-05-29 | $88,673 | $58.50 | $0.00020894 |
| 2026-05-28 | $91,943 | $147.89 | $0.00020389 |
| 2026-05-27 | $99,739 | $151.43 | $0.00021127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
