AI Nexus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $24.09 | N/A |
| 2026-07-28 | $0.000000000000000000 | $12.59 | $0.00015288 |
| 2026-07-27 | $0.000000000000000000 | $39.92 | $0.00015977 |
| 2026-07-26 | $0.000000000000000000 | $22.94 | $0.00015279 |
| 2026-07-24 | $0.000000000000000000 | $69.58 | $0.00014130 |
| 2026-07-23 | $0.000000000000000000 | $6.44 | $0.00014440 |
| 2026-07-15 | $0.000000000000000000 | $0.060268 | $0.00013232 |
| 2026-07-10 | $0.000000000000000000 | $14.19 | $0.00013101 |
| 2026-07-09 | $0.000000000000000000 | $28.69 | $0.00013671 |
| 2026-07-08 | $0.000000000000000000 | $14.00 | $0.00013669 |
| 2026-07-07 | $0.000000000000000000 | $210.00 | $0.00013199 |
| 2026-07-06 | $0.000000000000000000 | $157.25 | $0.00012792 |
| 2026-07-05 | $0.000000000000000000 | $61.95 | $0.00012791 |
| 2026-07-04 | $0.000000000000000000 | $2.80 | $0.00010732 |
| 2026-07-03 | $0.000000000000000000 | $9.52 | $0.00010731 |
| 2026-07-02 | $0.000000000000000000 | $15.46 | $0.00010909 |
| 2026-07-01 | $0.000000000000000000 | $7.52 | $0.00010729 |
| 2026-06-30 | $0.000000000000000000 | $3.50 | $0.00010606 |
| 2026-06-29 | $0.000000000000000000 | $44.88 | $0.00010725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
