AI PEPE KING Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $43,949 | $14.04 | N/A |
| 2026-05-22 | $46,252 | $46.95 | $0.000000000103346 |
| 2026-05-21 | $46,681 | $1.43 | $0.000000000110005 |
| 2026-05-20 | $45,773 | $2.06 | $0.000000000110964 |
| 2026-05-19 | $46,769 | $2.75 | $0.000000000108805 |
| 2026-05-18 | $47,428 | $11.67 | $0.000000000111148 |
| 2026-05-17 | $46,291 | $5.99 | $0.000000000112739 |
| 2026-05-16 | $45,807 | $3.18 | $0.000000000110035 |
| 2026-05-15 | $47,798 | $1.020 | $0.000000000108885 |
| 2026-05-14 | $49,490 | $52.79 | $0.000000000113618 |
| 2026-05-13 | $41,951 | $43.25 | $0.000000000117641 |
| 2026-05-12 | $52,478 | $75.72 | $0.000000000099720 |
| 2026-05-11 | $48,407 | $142.50 | $0.000000000124743 |
| 2026-05-10 | $43,210 | $106.29 | $0.000000000114959 |
| 2026-05-09 | $36,519 | $1.34 | $0.000000000102713 |
| 2026-05-08 | $35,347 | $13.26 | $0.000000000086807 |
| 2026-05-07 | $33,800 | $3.81 | $0.000000000084110 |
| 2026-05-06 | $33,528 | $23.21 | $0.000000000080179 |
| 2026-05-05 | $37,034 | $44.39 | $0.000000000079778 |
| 2026-05-04 | $33,531 | $36.31 | $0.000000000088031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
