AI PEPE KING Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $40,371 | $26.13 | N/A |
| 2026-08-21 | $33,857 | $6.33 | $0.000000000095964 |
| 2026-08-20 | $33,241 | $12.74 | $0.000000000080481 |
| 2026-08-19 | $33,791 | $3.56 | $0.000000000079015 |
| 2026-08-18 | $32,409 | $2.36 | $0.000000000080323 |
| 2026-08-17 | $30,830 | $2.21 | $0.000000000077038 |
| 2026-08-16 | $29,907 | $1.30 | $0.000000000073285 |
| 2026-08-15 | $28,564 | $3.01 | $0.000000000071089 |
| 2026-08-14 | $27,652 | $70.56 | $0.000000000067899 |
| 2026-08-13 | $30,392 | $1.92 | $0.000000000065730 |
| 2026-08-12 | $29,911 | $25.02 | $0.000000000072243 |
| 2026-08-11 | $33,599 | $25.64 | $0.000000000071100 |
| 2026-08-10 | $34,287 | $26.08 | $0.000000000079865 |
| 2026-08-08 | $29,215 | $2.96 | $0.000000000081501 |
| 2026-08-07 | $28,992 | $4.83 | $0.000000000069446 |
| 2026-08-06 | $28,389 | $1.77 | $0.000000000068915 |
| 2026-08-05 | $28,085 | $36.32 | $0.000000000067482 |
| 2026-08-04 | $27,645 | $58.36 | $0.000000000066760 |
| 2026-08-03 | $33,674 | $6.75 | $0.000000000065714 |
| 2026-08-02 | $32,706 | $1.90 | $0.000000000080046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
