AI PEPE KING Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $29,631 | $9.85 | N/A |
| 2026-07-07 | $28,791 | $3.05 | $0.000000000068439 |
| 2026-07-05 | $27,060 | $7.12 | $0.000000000064323 |
| 2026-07-04 | $27,232 | $7.17 | $0.000000000064731 |
| 2026-07-03 | $28,489 | $5.53 | $0.000000000067720 |
| 2026-07-02 | $28,483 | $7.50 | $0.000000000067705 |
| 2026-07-01 | $27,468 | $14.48 | $0.000000000065294 |
| 2026-06-30 | $25,306 | $5.14 | $0.000000000060155 |
| 2026-06-29 | $25,677 | $32.51 | $0.000000000061036 |
| 2026-06-28 | $31,730 | $87.02 | $0.000000000075424 |
| 2026-06-27 | $31,897 | $4.79 | $0.000000000075820 |
| 2026-06-26 | $33,000 | $2.00 | $0.000000000078443 |
| 2026-06-25 | $33,292 | $1.78 | $0.000000000079136 |
| 2026-06-24 | $35,323 | $33.70 | $0.000000000083965 |
| 2026-06-23 | $34,250 | $22.11 | $0.000000000081414 |
| 2026-06-22 | $35,922 | $36.30 | $0.000000000085389 |
| 2026-06-21 | $36,304 | $2.79 | $0.000000000086297 |
| 2026-06-20 | $36,263 | $2.79 | $0.000000000086200 |
| 2026-06-19 | $36,567 | $10.70 | $0.000000000086922 |
| 2026-06-18 | $37,463 | $1.53 | $0.000000000089051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
