AI PEPE KING Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $24,104 | $11.42 | N/A |
| 2026-04-06 | $22,884 | $1.28 | $0.000000000057295 |
| 2026-04-05 | $23,550 | $3.44 | $0.000000000054396 |
| 2026-04-04 | $23,587 | $1.43 | $0.000000000055978 |
| 2026-04-03 | $23,215 | $1.55 | $0.000000000056051 |
| 2026-04-02 | $23,818 | $50.36 | $0.000000000055183 |
| 2026-04-01 | $19,149.85 | $2.93 | $0.000000000056499 |
| 2026-03-31 | $18,572.57 | $22.37 | $0.000000000045520 |
| 2026-03-30 | $17,963.00 | $53.52 | $0.000000000044099 |
| 2026-03-29 | $16,353.12 | $5.08 | $0.000000000042699 |
| 2026-03-28 | $16,877.28 | $16.66 | $0.000000000039441 |
| 2026-03-27 | $16,163.11 | $23.20 | $0.000000000040118 |
| 2026-03-26 | $16,520.79 | $177.00 | $0.000000000038420 |
| 2026-03-25 | $13,834.69 | $9.96 | $0.000000000039232 |
| 2026-03-24 | $13,267.58 | $11.29 | $0.000000000032818 |
| 2026-03-23 | $14,638.50 | $9.79 | $0.000000000031538 |
| 2026-03-22 | $14,071.74 | $199.77 | $0.000000000034794 |
| 2026-03-21 | $12,999.15 | $428.97 | $0.000000000033449 |
| 2026-03-20 | $21,941 | $0.996914 | $0.000000000031025 |
| 2026-03-19 | $21,941 | $0.996914 | $0.000000000052155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
