AI PIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $88,051 | $9.39 | N/A |
| 2026-04-05 | $88,035 | $12.80 | $0.00087998 |
| 2026-04-04 | $88,035 | $12.80 | $0.00088035 |
| 2026-03-31 | $88,082 | $2.98 | $0.00088035 |
| 2026-03-30 | $84,896 | $9.17 | $0.00088082 |
| 2026-03-29 | $85,011 | $11.67 | $0.00084946 |
| 2026-03-28 | $87,885 | $0.999103 | $0.00085011 |
| 2026-03-27 | $88,369 | $2.00 | $0.00088096 |
| 2026-03-26 | $92,672 | $1.92 | $0.00088369 |
| 2026-03-25 | $89,268 | $7.59 | $0.00092672 |
| 2026-03-24 | $91,450 | $310.19 | $0.00089268 |
| 2026-03-23 | $88,655 | $896.54 | $0.00091548 |
| 2026-03-22 | $91,745 | $24.50 | $0.00088561 |
| 2026-03-21 | $91,745 | $24.50 | $0.00091244 |
| 2026-03-20 | $92,566 | $3.55 | $0.00091244 |
| 2026-03-19 | $100,470 | $5.00 | $0.00092566 |
| 2026-03-18 | $99,703 | $4.96 | $0.00100418 |
| 2026-03-17 | $97,406 | $54.07 | $0.00099607 |
| 2026-03-16 | $92,711 | $60.66 | $0.00097972 |
| 2026-03-15 | $87,525 | $3.94 | $0.00092711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
