AI PIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $97,651 | $1.017 | N/A |
| 2026-05-29 | $96,650 | $6.25 | $0.00097651 |
| 2026-05-28 | $94,938 | $21.08 | $0.00096663 |
| 2026-05-27 | $99,747 | $5.69 | $0.00094801 |
| 2026-05-26 | $98,026 | $29.77 | $0.00099584 |
| 2026-05-25 | $101,946 | $6.21 | $0.00098061 |
| 2026-05-24 | $100,538 | $7.71 | $0.00101946 |
| 2026-05-23 | $101,481 | $0.985099 | $0.00100538 |
| 2026-05-22 | $103,645 | $0.993065 | $0.00101481 |
| 2026-05-21 | $104,026 | $1.001 | $0.00103645 |
| 2026-05-20 | $101,566 | $106.17 | $0.00104026 |
| 2026-05-19 | $101,982 | $1,340.79 | $0.00101570 |
| 2026-05-18 | $102,246 | $5.56 | $0.00101962 |
| 2026-05-17 | $102,073 | $5.55 | $0.00102246 |
| 2026-05-16 | $108,144 | $96.55 | $0.00102073 |
| 2026-05-15 | $108,056 | $117.07 | $0.00108230 |
| 2026-05-14 | $109,463 | $31.32 | $0.00108092 |
| 2026-05-13 | $110,184 | $8.63 | $0.00109346 |
| 2026-05-12 | $109,500 | $23.05 | $0.00110067 |
| 2026-05-11 | $112,072 | $33.27 | $0.00109500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
