AI PIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $98,639 | $34.42 | N/A |
| 2026-10-25 | $100,643 | $6.26 | $0.00098639 |
| 2026-10-24 | $101,757 | $7.56 | $0.00100643 |
| 2026-10-23 | $102,145 | $7.59 | $0.00101757 |
| 2026-10-22 | $103,165 | $2.06 | $0.00102145 |
| 2026-10-21 | $102,865 | $110.71 | $0.00103165 |
| 2026-10-20 | $102,291 | $295.56 | $0.00102865 |
| 2026-10-19 | $104,250 | $138.97 | $0.00102291 |
| 2026-10-18 | $103,238 | $15.80 | $0.00104250 |
| 2026-10-17 | $102,379 | $36.57 | $0.00103238 |
| 2026-10-16 | $104,734 | $388.15 | $0.00102379 |
| 2026-10-15 | $102,956 | $262.05 | $0.00104734 |
| 2026-10-14 | $108,710 | $11.87 | $0.00102956 |
| 2026-10-13 | $97,633 | $87.43 | $0.00108710 |
| 2026-10-12 | $101,266 | $141.32 | $0.00097633 |
| 2026-10-11 | $106,533 | $395.35 | $0.00101266 |
| 2026-10-10 | $102,453 | $4,084.32 | $0.00106533 |
| 2026-10-09 | $98,815 | $130.32 | $0.00102453 |
| 2026-10-08 | $101,686 | $1,847.08 | $0.00098815 |
| 2026-10-07 | $98,649 | $138.65 | $0.00101686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
