AI Power Grid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $216,234 | $6.21 | N/A |
| 2026-04-03 | $218,534 | $444.86 | $0.00178629 |
| 2026-04-02 | $149,059 | $18.81 | $0.00179733 |
| 2026-04-01 | $150,943 | $21.59 | $0.00122544 |
| 2026-03-31 | $153,199 | $26.03 | $0.00124105 |
| 2026-03-30 | $156,463 | $13.92 | $0.00125972 |
| 2026-03-29 | $159,929 | $3.59 | $0.00128656 |
| 2026-03-28 | $161,446 | $41.65 | $0.00131518 |
| 2026-03-27 | $156,319 | $18.03 | $0.00132789 |
| 2026-03-26 | $160,938 | $11.18 | $0.00128284 |
| 2026-03-25 | $162,663 | $17.14 | $0.00132072 |
| 2026-03-24 | $165,857 | $29.25 | $0.00133498 |
| 2026-03-23 | $167,430 | $9.45 | $0.00136120 |
| 2026-03-22 | $172,131 | $19.53 | $0.00137440 |
| 2026-03-21 | $177,314 | $18.14 | $0.00141299 |
| 2026-03-20 | $197,790 | $33.84 | $0.00145556 |
| 2026-03-19 | $199,835 | $33.84 | $0.00162382 |
| 2026-03-18 | $216,375 | $12.09 | $0.00162383 |
| 2026-03-17 | $217,905 | $131.53 | $0.00173749 |
| 2026-03-16 | $178,220 | $17.68 | $0.00174977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
