AI Power Grid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $183,230 | $39.13 | N/A |
| 2026-06-11 | $173,328 | $39.01 | $0.00131483 |
| 2026-06-10 | $173,827 | $36.46 | $0.00124417 |
| 2026-06-09 | $182,622 | $26.50 | $0.00129116 |
| 2026-06-08 | $177,995 | $75.65 | $0.00135649 |
| 2026-06-07 | $148,171 | $33.44 | $0.00132423 |
| 2026-06-06 | $149,884 | $530.86 | $0.00118373 |
| 2026-06-05 | $136,252 | $114.23 | $0.00119742 |
| 2026-06-04 | $112,195 | $8.76 | $0.00108851 |
| 2026-06-03 | $112,080 | $57.37 | $0.00089641 |
| 2026-06-02 | $120,703 | $66.02 | $0.00089540 |
| 2026-06-01 | $136,688 | $11.03 | $0.00096458 |
| 2026-05-31 | $138,368 | $191.98 | $0.00109288 |
| 2026-05-30 | $184,063 | $13.91 | $0.00110630 |
| 2026-05-29 | $188,956 | $237.10 | $0.00147222 |
| 2026-05-28 | $146,763 | $52.80 | $0.00151121 |
| 2026-05-27 | $161,120 | $4.13 | $0.00117376 |
| 2026-05-26 | $159,666 | $4.46 | $0.00129168 |
| 2026-05-25 | $158,905 | $3.30 | $0.00129591 |
| 2026-05-24 | $157,637 | $8.04 | $0.00128973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
