AI-Powered CMP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $22,874 | $10.98 | N/A |
| 2026-03-28 | $22,601 | $1.035 | $0.00002452 |
| 2026-03-27 | $23,510 | $5.84 | $0.00002423 |
| 2026-03-26 | $24,854 | $6.59 | $0.00002521 |
| 2026-03-25 | $24,884 | $53.36 | $0.00002664 |
| 2026-03-24 | $23,689 | $3.96 | $0.00002668 |
| 2026-03-23 | $23,767 | $6.55 | $0.00002539 |
| 2026-03-22 | $23,577 | $6.51 | $0.00002543 |
| 2026-03-19 | $25,907 | $2.83 | $0.00002527 |
| 2026-03-18 | $26,071 | $11.70 | $0.00002762 |
| 2026-03-17 | $26,391 | $3.68 | $0.00002793 |
| 2026-03-16 | $24,182 | $8.78 | $0.00002829 |
| 2026-03-15 | $23,810 | $9.88 | $0.00002592 |
| 2026-03-14 | $23,810 | $9.88 | $0.00002549 |
| 2026-03-13 | $23,403 | $8.50 | $0.00002549 |
| 2026-03-12 | $23,783 | $8.63 | $0.00002509 |
| 2026-03-11 | $23,783 | $8.63 | $0.00002549 |
| 2026-03-09 | $22,569 | $3.13 | $0.00002549 |
| 2026-03-08 | $22,670 | $8.99 | $0.00002419 |
| 2026-03-07 | $22,670 | $8.99 | $0.00002430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
