AI-Powered CMP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $23,947 | $102.90 | N/A |
| 2026-05-25 | $23,519 | $228.30 | $0.00002567 |
| 2026-05-24 | $23,520 | $228.32 | $0.00002521 |
| 2026-05-23 | $23,602 | $2.03 | $0.00002521 |
| 2026-05-22 | $23,659 | $2.10 | $0.00002530 |
| 2026-05-21 | $23,659 | $2.10 | $0.00002536 |
| 2026-05-20 | $23,189 | $1.30 | $0.00002536 |
| 2026-05-19 | $23,170 | $10.18 | $0.00002473 |
| 2026-05-18 | $23,463 | $1.86 | $0.00002481 |
| 2026-05-17 | $23,546 | $1.87 | $0.00002515 |
| 2026-05-16 | $24,144 | $2.62 | $0.00002524 |
| 2026-05-15 | $25,444 | $2.97 | $0.00002588 |
| 2026-05-14 | $24,679 | $2.92 | $0.00002727 |
| 2026-05-13 | $25,752 | $7.31 | $0.00002645 |
| 2026-05-12 | $26,863 | $4.66 | $0.00002774 |
| 2026-05-11 | $25,458 | $2.00 | $0.00002880 |
| 2026-05-10 | $25,458 | $2.00 | $0.00002729 |
| 2026-05-09 | $25,047 | $1.91 | $0.00002729 |
| 2026-05-08 | $24,066 | $2.22 | $0.00002685 |
| 2026-05-07 | $24,288 | $15.78 | $0.00002580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
