AI Powered Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $28,531,683 | $218,644 | N/A |
| 2026-09-04 | $29,026,762 | $229,825 | $0.422542 |
| 2026-09-03 | $29,660,540 | $475,190 | $0.432769 |
| 2026-09-02 | $29,384,809 | $362,728 | $0.444929 |
| 2026-09-01 | $31,491,575 | $318,787 | $0.443775 |
| 2026-08-31 | $32,164,057 | $280,822 | $0.479349 |
| 2026-08-30 | $33,124,226 | $292,460 | $0.492646 |
| 2026-08-29 | $33,705,913 | $259,192 | $0.510133 |
| 2026-08-28 | $33,968,216 | $266,052 | $0.522573 |
| 2026-08-27 | $35,160,188 | $628,079 | $0.529945 |
| 2026-08-26 | $34,626,758 | $235,757 | $0.552632 |
| 2026-08-25 | $34,623,131 | $247,406 | $0.548142 |
| 2026-08-24 | $35,207,440 | $252,844 | $0.551465 |
| 2026-08-23 | $36,425,210 | $590,479 | $0.564352 |
| 2026-08-22 | $34,906,957 | $274,771 | $0.587300 |
| 2026-08-21 | $35,489,217 | $407,088 | $0.566081 |
| 2026-08-20 | $35,087,027 | $277,513 | $0.580655 |
| 2026-08-19 | $35,750,474 | $320,857 | $0.578388 |
| 2026-08-18 | $35,786,465 | $334,077 | $0.594070 |
| 2026-08-17 | $38,218,436 | $346,247 | $0.598916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
