AI Powered Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $47,472,388 | $391,362 | N/A |
| 2026-06-01 | $45,552,711 | $471,909 | $2.18 |
| 2026-05-31 | $44,890,654 | $651,886 | $2.13 |
| 2026-05-30 | $44,358,857 | $339,449 | $2.14 |
| 2026-05-29 | $42,953,286 | $503,000 | $2.17 |
| 2026-05-28 | $42,645,701 | $318,240 | $2.14 |
| 2026-05-27 | $41,790,902 | $466,519 | $2.16 |
| 2026-05-26 | $41,386,222 | $294,156 | $2.15 |
| 2026-05-25 | $40,160,251 | $386,082 | $2.16 |
| 2026-05-24 | $39,514,251 | $393,286 | $2.15 |
| 2026-05-23 | $38,085,103 | $427,278 | $2.16 |
| 2026-05-22 | $37,918,082 | $446,766 | $2.13 |
| 2026-05-21 | $37,444,855 | $315,053 | $2.15 |
| 2026-05-20 | $36,251,207 | $408,772 | $2.17 |
| 2026-05-19 | $35,060,166 | $423,076 | $2.12 |
| 2026-05-18 | $35,358,686 | $237,644 | $2.13 |
| 2026-05-17 | $33,579,137 | $339,142 | $2.17 |
| 2026-05-16 | $34,194,602 | $272,722 | $2.11 |
| 2026-05-15 | $32,755,903 | $406,528 | $2.17 |
| 2026-05-14 | $33,105,596 | $265,003 | $2.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
