AI Powered Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $30,066,868 | $195,541 | N/A |
| 2026-10-20 | $30,672,371 | $176,396 | $0.357435 |
| 2026-10-19 | $30,924,325 | $146,921 | $0.364920 |
| 2026-10-18 | $31,617,950 | $400,228 | $0.368222 |
| 2026-10-17 | $28,085,575 | $110,374 | $0.376871 |
| 2026-10-16 | $28,511,070 | $101,937 | $0.334929 |
| 2026-10-15 | $28,956,883 | $174,919 | $0.340046 |
| 2026-10-14 | $30,152,637 | $148,989 | $0.345518 |
| 2026-10-13 | $30,817,996 | $186,960 | $0.359950 |
| 2026-10-12 | $31,537,496 | $228,354 | $0.368117 |
| 2026-10-11 | $33,036,175 | $268,453 | $0.376886 |
| 2026-10-10 | $33,946,068 | $372,938 | $0.395185 |
| 2026-10-09 | $37,343,347 | $315,777 | $0.406435 |
| 2026-10-08 | $39,505,435 | $378,886 | $0.447460 |
| 2026-10-07 | $41,806,065 | $390,855 | $0.474128 |
| 2026-10-06 | $43,590,336 | $348,875 | $0.502383 |
| 2026-10-05 | $45,265,988 | $395,097 | $0.524744 |
| 2026-10-04 | $45,996,047 | $325,230 | $0.545818 |
| 2026-10-03 | $46,311,659 | $301,808 | $0.555711 |
| 2026-10-02 | $46,253,038 | $730,578 | $0.561347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
