AI Powered Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $50,514,689 | $688,984 | N/A |
| 2026-07-20 | $53,993,273 | $544,363 | $1.13 |
| 2026-07-19 | $55,658,331 | $561,535 | $1.22 |
| 2026-07-18 | $56,660,449 | $592,280 | $1.27 |
| 2026-07-17 | $57,452,313 | $786,797 | $1.30 |
| 2026-07-16 | $55,569,534 | $600,318 | $1.33 |
| 2026-07-15 | $58,636,034 | $590,475 | $1.30 |
| 2026-07-14 | $59,937,079 | $509,766 | $1.39 |
| 2026-07-13 | $61,175,541 | $469,827 | $1.43 |
| 2026-07-12 | $61,119,881 | $512,831 | $1.47 |
| 2026-07-11 | $59,360,051 | $528,770 | $1.48 |
| 2026-07-10 | $55,780,778 | $434,987 | $1.45 |
| 2026-07-09 | $56,602,197 | $999,902 | $1.38 |
| 2026-07-08 | $62,972,728 | $1,067,206 | $1.42 |
| 2026-07-07 | $68,123,877 | $1,180,645 | $1.61 |
| 2026-07-06 | $69,192,954 | $845,668 | $1.77 |
| 2026-07-05 | $70,464,995 | $772,117 | $1.82 |
| 2026-07-04 | $72,628,941 | $671,479 | $1.87 |
| 2026-07-03 | $71,780,114 | $926,462 | $1.95 |
| 2026-07-02 | $72,745,246 | $933,652 | $1.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
