AI Rig Complex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $43,833,756 | $5,531,028 | N/A |
| 2026-10-19 | $41,175,702 | $5,396,910 | $0.04383454 |
| 2026-10-18 | $39,905,537 | $4,518,716 | $0.04117644 |
| 2026-10-17 | $35,391,679 | $6,350,580 | $0.03990625 |
| 2026-10-16 | $38,722,931 | $11,561,053 | $0.03539231 |
| 2026-10-15 | $36,911,981 | $31,298,603 | $0.03872362 |
| 2026-10-14 | $29,290,643 | $26,059,618 | $0.03691264 |
| 2026-10-13 | $59,671,428 | $4,509,561 | $0.02929117 |
| 2026-10-12 | $62,949,236 | $3,385,017 | $0.059672 |
| 2026-10-11 | $61,230,916 | $2,770,633 | $0.062950 |
| 2026-10-10 | $62,839,619 | $4,923,466 | $0.061232 |
| 2026-10-09 | $60,703,547 | $4,482,256 | $0.062841 |
| 2026-10-08 | $64,126,426 | $4,689,590 | $0.060705 |
| 2026-10-07 | $71,706,125 | $3,813,250 | $0.064128 |
| 2026-10-06 | $70,227,518 | $4,531,426 | $0.071707 |
| 2026-10-05 | $72,813,705 | $3,187,793 | $0.070229 |
| 2026-10-04 | $70,959,780 | $3,562,227 | $0.072815 |
| 2026-10-03 | $70,510,062 | $3,522,638 | $0.070961 |
| 2026-10-02 | $72,256,649 | $3,815,741 | $0.070511 |
| 2026-10-01 | $70,452,681 | $4,007,393 | $0.072258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
