AI ROCKET by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $50,699 | $10.54 | N/A |
| 2026-05-29 | $49,614 | $21.46 | $0.00005332 |
| 2026-05-28 | $52,142 | $159.14 | $0.00005218 |
| 2026-05-27 | $57,793 | $313.33 | $0.00005484 |
| 2026-05-26 | $53,754 | $4.60 | $0.00006073 |
| 2026-05-25 | $51,504 | $85.12 | $0.00005653 |
| 2026-05-24 | $52,363 | $162.13 | $0.00005417 |
| 2026-05-23 | $48,983 | $182.70 | $0.00005510 |
| 2026-05-22 | $52,598 | $8.12 | $0.00005152 |
| 2026-05-21 | $51,694 | $167.51 | $0.00005532 |
| 2026-05-20 | $48,249 | $68.33 | $0.00005437 |
| 2026-05-19 | $48,694 | $110.64 | $0.00005074 |
| 2026-05-18 | $47,470 | $2,301.87 | $0.00005121 |
| 2026-05-17 | $50,852 | $157.49 | $0.00004993 |
| 2026-05-16 | $51,160 | $141.46 | $0.00005344 |
| 2026-05-15 | $52,855 | $1,770.36 | $0.00005381 |
| 2026-05-14 | $60,407 | $1,533.49 | $0.00005563 |
| 2026-05-13 | $63,749 | $1,704.11 | $0.00006350 |
| 2026-05-12 | $58,659 | $7.58 | $0.00006705 |
| 2026-05-11 | $60,727 | $7.84 | $0.00006169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
