AI ROCKET by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $51,102 | $142.21 | N/A |
| 2026-04-09 | $50,129 | $533.56 | $0.00005374 |
| 2026-04-08 | $53,189 | $223.61 | $0.00005268 |
| 2026-04-07 | $48,789 | $159.09 | $0.00005594 |
| 2026-04-06 | $48,918 | $73.79 | $0.00005131 |
| 2026-04-05 | $48,768 | $31.34 | $0.00005137 |
| 2026-04-04 | $49,039 | $35.95 | $0.00005130 |
| 2026-04-03 | $48,565 | $32.40 | $0.00005158 |
| 2026-04-02 | $51,037 | $62.65 | $0.00005108 |
| 2026-04-01 | $50,893 | $1,499.14 | $0.00005368 |
| 2026-03-31 | $54,492 | $1,223.91 | $0.00005353 |
| 2026-03-30 | $54,419 | $103.77 | $0.00005102 |
| 2026-03-29 | $55,072 | $2,441.04 | $0.00005727 |
| 2026-03-28 | $49,506 | $16.05 | $0.00005792 |
| 2026-03-27 | $51,564 | $20.13 | $0.00005207 |
| 2026-03-26 | $54,705 | $17.98 | $0.00005423 |
| 2026-03-25 | $54,014 | $1.18 | $0.00005750 |
| 2026-03-24 | $50,537 | $264.51 | $0.00005680 |
| 2026-03-23 | $50,098 | $7.71 | $0.00005322 |
| 2026-03-22 | $54,330 | $116.61 | $0.00005264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
